Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,567.30 10,567.30 10,567.30 10,567.30 0.0K
09:15 10,566.65 10,578.45 10,546.75 10,578.45 0.0K
09:16 10,574.90 10,579.65 10,557.15 10,561.65 0.0K
09:17 10,564.85 10,568.00 10,548.70 10,557.85 0.0K
09:18 10,556.15 10,568.50 10,556.15 10,568.50 0.0K
09:19 10,567.70 10,581.70 10,567.70 10,575.75 0.0K
09:20 10,571.40 10,583.70 10,571.40 10,583.70 0.0K
09:21 10,581.10 10,603.10 10,580.65 10,602.40 0.0K
09:22 10,601.35 10,601.35 10,589.00 10,589.00 0.0K
09:23 10,586.25 10,589.35 10,580.00 10,588.00 0.0K
09:24 10,590.00 10,592.35 10,586.75 10,589.00 0.0K
09:25 10,591.30 10,591.30 10,559.40 10,560.45 0.0K
09:26 10,559.10 10,562.50 10,555.25 10,559.55 0.0K
09:27 10,559.85 10,573.90 10,559.85 10,566.80 0.0K
09:28 10,568.30 10,569.85 10,559.35 10,561.00 0.0K
09:29 10,559.90 10,566.15 10,558.80 10,560.75 0.0K
09:30 10,560.15 10,561.65 10,553.70 10,553.70 0.0K
09:31 10,553.90 10,553.90 10,541.45 10,543.40 0.0K
09:32 10,544.15 10,544.15 10,533.40 10,533.40 0.0K
09:33 10,531.10 10,531.60 10,515.70 10,517.25 0.0K
09:34 10,515.15 10,516.15 10,506.65 10,508.75 0.0K
09:35 10,508.70 10,523.35 10,508.35 10,523.35 0.0K
09:36 10,522.75 10,527.65 10,521.00 10,526.80 0.0K
09:37 10,527.00 10,532.05 10,527.00 10,531.25 0.0K
09:38 10,531.95 10,532.10 10,528.00 10,529.35 0.0K
09:39 10,529.90 10,532.40 10,522.40 10,524.10 0.0K
09:40 10,522.45 10,527.75 10,518.40 10,527.75 0.0K
09:41 10,529.20 10,534.25 10,528.35 10,533.35 0.0K
09:42 10,533.00 10,546.20 10,527.00 10,544.90 0.0K
09:43 10,544.90 10,550.75 10,543.55 10,548.20 0.0K
09:44 10,547.90 10,549.85 10,538.00 10,538.00 0.0K
09:45 10,540.25 10,550.60 10,539.50 10,550.60 0.0K
09:46 10,549.30 10,553.70 10,549.30 10,553.20 0.0K
09:47 10,553.90 10,558.45 10,553.55 10,557.15 0.0K
09:48 10,558.55 10,563.20 10,558.55 10,561.40 0.0K
09:49 10,561.00 10,567.15 10,561.00 10,566.30 0.0K
09:50 10,566.65 10,570.00 10,555.10 10,558.55 0.0K
09:51 10,559.55 10,560.80 10,552.90 10,552.90 0.0K
09:52 10,551.85 10,551.85 10,548.00 10,551.20 0.0K
09:53 10,550.70 10,557.80 10,550.70 10,554.35 0.0K
09:54 10,555.50 10,561.65 10,554.65 10,559.05 0.0K
09:55 10,559.85 10,559.85 10,549.90 10,556.05 0.0K
09:56 10,554.20 10,555.10 10,549.65 10,549.65 0.0K
09:57 10,547.30 10,550.30 10,544.65 10,548.60 0.0K
09:58 10,549.00 10,557.40 10,548.90 10,557.40 0.0K
09:59 10,557.40 10,558.65 10,554.85 10,554.85 0.0K
10:00 10,554.65 10,558.80 10,552.85 10,557.75 0.0K
10:01 10,557.40 10,559.75 10,556.00 10,557.30 0.0K
10:02 10,557.55 10,558.65 10,551.45 10,552.50 0.0K
10:03 10,552.80 10,558.50 10,551.95 10,558.40 0.0K
10:04 10,558.80 10,564.45 10,558.80 10,563.15 0.0K
10:05 10,564.15 10,568.20 10,564.15 10,565.40 0.0K
10:06 10,566.20 10,572.10 10,566.20 10,571.00 0.0K
10:07 10,570.45 10,571.15 10,566.50 10,570.65 0.0K
10:08 10,568.85 10,568.85 10,555.30 10,555.30 0.0K
10:09 10,555.15 10,557.85 10,545.65 10,546.65 0.0K
10:10 10,547.65 10,556.90 10,547.65 10,556.90 0.0K
10:11 10,556.35 10,556.95 10,548.95 10,549.30 0.0K
10:12 10,550.30 10,550.30 10,539.45 10,539.45 0.0K
10:13 10,538.45 10,539.85 10,536.85 10,539.85 0.0K
10:14 10,540.65 10,542.20 10,535.80 10,536.20 0.0K
10:15 10,535.60 10,543.45 10,534.65 10,543.15 0.0K
10:16 10,542.30 10,555.30 10,542.30 10,552.80 0.0K
10:17 10,553.65 10,555.55 10,552.80 10,555.15 0.0K
10:18 10,553.60 10,555.55 10,551.55 10,552.35 0.0K
10:19 10,551.75 10,552.00 10,548.50 10,550.50 0.0K
10:20 10,550.80 10,556.05 10,549.20 10,556.05 0.0K
10:21 10,559.15 10,562.70 10,555.75 10,556.30 0.0K
10:22 10,556.75 10,559.65 10,554.65 10,554.65 0.0K
10:23 10,556.05 10,556.05 10,550.20 10,551.75 0.0K
10:24 10,552.25 10,552.25 10,546.95 10,549.45 0.0K
10:25 10,551.90 10,554.20 10,551.75 10,552.60 0.0K
10:26 10,553.30 10,554.60 10,551.15 10,554.60 0.0K
10:27 10,554.75 10,556.95 10,549.20 10,550.15 0.0K
10:28 10,549.10 10,551.40 10,537.95 10,537.95 0.0K
10:29 10,536.95 10,537.25 10,529.40 10,530.25 0.0K
10:30 10,529.60 10,535.05 10,529.60 10,534.95 0.0K
10:31 10,535.50 10,542.95 10,535.50 10,542.10 0.0K
10:32 10,542.50 10,543.95 10,539.35 10,539.75 0.0K
10:33 10,540.45 10,541.70 10,532.25 10,533.40 0.0K
10:34 10,533.75 10,536.05 10,532.60 10,536.05 0.0K
10:35 10,535.85 10,539.00 10,533.95 10,533.95 0.0K
10:36 10,534.20 10,539.35 10,533.50 10,539.35 0.0K
10:37 10,539.50 10,540.55 10,533.25 10,535.50 0.0K
10:38 10,534.10 10,535.30 10,532.95 10,534.15 0.0K
10:39 10,534.60 10,535.90 10,533.05 10,533.65 0.0K
10:40 10,532.90 10,534.00 10,532.25 10,533.00 0.0K
10:41 10,532.85 10,534.90 10,531.45 10,531.80 0.0K
10:42 10,531.20 10,535.85 10,531.20 10,535.25 0.0K
10:43 10,535.85 10,545.75 10,535.85 10,543.70 0.0K
10:44 10,545.15 10,546.40 10,544.15 10,544.25 0.0K
10:45 10,545.20 10,545.25 10,542.30 10,545.25 0.0K
10:46 10,545.15 10,546.60 10,540.90 10,541.40 0.0K
10:47 10,542.70 10,542.70 10,534.55 10,534.60 0.0K
10:48 10,534.80 10,534.85 10,532.70 10,533.80 0.0K
10:49 10,534.20 10,534.20 10,526.75 10,526.75 0.0K
10:50 10,528.10 10,535.60 10,527.55 10,535.60 0.0K
10:51 10,535.40 10,538.85 10,534.65 10,538.85 0.0K
10:52 10,539.85 10,540.90 10,539.35 10,540.50 0.0K
10:53 10,539.50 10,539.50 10,536.40 10,538.80 0.0K
10:54 10,539.80 10,539.80 10,535.35 10,537.20 0.0K
10:55 10,538.00 10,542.75 10,538.00 10,541.00 0.0K
10:56 10,540.55 10,541.30 10,539.30 10,540.65 0.0K
10:57 10,540.05 10,544.55 10,540.05 10,544.10 0.0K
10:58 10,544.30 10,548.90 10,544.30 10,547.80 0.0K
10:59 10,547.30 10,548.20 10,543.60 10,543.60 0.0K
11:00 10,542.35 10,542.35 10,539.40 10,540.45 0.0K
11:01 10,539.70 10,541.80 10,535.40 10,536.35 0.0K
11:02 10,532.20 10,535.65 10,528.40 10,528.40 0.0K
11:03 10,528.80 10,536.15 10,528.80 10,535.90 0.0K
11:04 10,535.80 10,536.50 10,534.25 10,535.35 0.0K
11:05 10,535.65 10,536.25 10,519.35 10,519.35 0.0K
11:06 10,519.85 10,521.65 10,518.50 10,520.15 0.0K
11:07 10,521.10 10,524.75 10,518.15 10,524.75 0.0K
11:08 10,525.45 10,531.30 10,525.40 10,530.80 0.0K
11:09 10,530.40 10,531.75 10,527.95 10,530.05 0.0K
11:10 10,529.40 10,530.10 10,526.40 10,528.00 0.0K
11:11 10,527.45 10,527.60 10,519.90 10,521.70 0.0K
11:12 10,521.50 10,525.35 10,521.05 10,521.05 0.0K
11:13 10,521.30 10,525.05 10,520.00 10,524.90 0.0K
11:14 10,525.95 10,528.75 10,524.20 10,527.50 0.0K
11:15 10,528.75 10,529.65 10,526.70 10,529.30 0.0K
11:16 10,528.85 10,528.85 10,520.20 10,520.20 0.0K
11:17 10,520.30 10,522.40 10,516.05 10,517.85 0.0K
11:18 10,518.80 10,520.20 10,516.50 10,516.50 0.0K
11:19 10,516.15 10,516.15 10,511.35 10,513.45 0.0K
11:20 10,513.70 10,517.75 10,513.70 10,517.75 0.0K
11:21 10,517.65 10,517.65 10,514.30 10,514.50 0.0K
11:22 10,514.30 10,516.00 10,510.90 10,516.00 0.0K
11:23 10,517.25 10,519.45 10,515.80 10,515.80 0.0K
11:24 10,514.80 10,518.25 10,514.40 10,518.25 0.0K
11:25 10,517.95 10,520.45 10,517.05 10,520.10 0.0K
11:26 10,521.30 10,521.30 10,518.75 10,521.10 0.0K
11:27 10,520.50 10,521.45 10,517.15 10,519.95 0.0K
11:28 10,520.90 10,521.35 10,518.85 10,519.50 0.0K
11:29 10,520.45 10,520.45 10,515.35 10,519.55 0.0K
11:30 10,520.75 10,522.95 10,519.40 10,521.35 0.0K
11:31 10,520.85 10,523.00 10,519.65 10,521.35 0.0K
11:32 10,522.05 10,522.90 10,519.60 10,522.05 0.0K
11:33 10,521.30 10,527.80 10,521.30 10,527.55 0.0K
11:34 10,528.60 10,532.65 10,528.30 10,532.65 0.0K
11:35 10,532.60 10,538.00 10,530.40 10,538.00 0.0K
11:36 10,538.25 10,539.70 10,536.10 10,538.35 0.0K
11:37 10,537.75 10,538.20 10,536.70 10,537.60 0.0K
11:38 10,537.60 10,538.25 10,534.45 10,534.45 0.0K
11:39 10,535.75 10,538.25 10,533.60 10,534.35 0.0K
11:40 10,535.10 10,538.30 10,533.80 10,538.30 0.0K
11:41 10,538.40 10,539.50 10,534.05 10,534.80 0.0K
11:42 10,535.45 10,536.50 10,531.65 10,536.50 0.0K
11:43 10,535.90 10,540.05 10,535.90 10,539.90 0.0K
11:44 10,539.95 10,542.85 10,539.30 10,542.45 0.0K
11:45 10,542.80 10,544.05 10,541.25 10,544.05 0.0K
11:46 10,542.60 10,544.80 10,542.05 10,543.45 0.0K
11:47 10,543.95 10,543.95 10,540.10 10,541.95 0.0K
11:48 10,542.45 10,544.00 10,541.25 10,543.10 0.0K
11:49 10,543.80 10,544.05 10,540.35 10,540.35 0.0K
11:50 10,540.25 10,542.55 10,539.90 10,541.90 0.0K
11:51 10,541.45 10,543.75 10,538.80 10,540.30 0.0K
11:52 10,540.15 10,540.95 10,537.70 10,539.70 0.0K
11:53 10,539.55 10,539.55 10,534.15 10,535.65 0.0K
11:54 10,535.75 10,535.95 10,533.00 10,534.45 0.0K
11:55 10,535.15 10,537.00 10,535.00 10,535.45 0.0K
11:56 10,535.40 10,536.80 10,534.85 10,534.85 0.0K
11:57 10,533.90 10,535.80 10,533.90 10,534.55 0.0K
11:58 10,534.25 10,540.90 10,532.30 10,540.90 0.0K
11:59 10,541.35 10,546.80 10,541.35 10,542.05 0.0K
12:00 10,542.25 10,546.00 10,541.70 10,543.45 0.0K
12:01 10,544.35 10,544.35 10,540.00 10,541.65 0.0K
12:02 10,540.90 10,541.35 10,539.85 10,539.85 0.0K
12:03 10,540.20 10,540.30 10,532.70 10,532.90 0.0K
12:04 10,532.95 10,532.95 10,528.10 10,528.55 0.0K
12:05 10,528.65 10,535.60 10,528.65 10,534.00 0.0K
12:06 10,534.40 10,534.60 10,529.65 10,529.95 0.0K
12:07 10,530.25 10,531.80 10,529.40 10,531.00 0.0K
12:08 10,530.80 10,532.85 10,529.80 10,531.40 0.0K
12:09 10,531.65 10,533.15 10,528.80 10,529.50 0.0K
12:10 10,530.20 10,534.20 10,530.20 10,533.50 0.0K
12:11 10,534.80 10,535.50 10,533.45 10,534.60 0.0K
12:12 10,534.80 10,536.35 10,534.60 10,536.05 0.0K
12:13 10,535.95 10,536.60 10,533.80 10,534.75 0.0K
12:14 10,533.60 10,534.65 10,532.55 10,534.10 0.0K
12:15 10,534.00 10,535.70 10,532.20 10,535.50 0.0K
12:16 10,535.75 10,536.85 10,533.60 10,533.60 0.0K
12:17 10,534.15 10,534.30 10,530.20 10,530.20 0.0K
12:18 10,530.35 10,530.35 10,522.30 10,522.30 0.0K
12:19 10,523.85 10,523.85 10,517.00 10,517.75 0.0K
12:20 10,517.40 10,521.50 10,517.40 10,519.90 0.0K
12:21 10,520.95 10,520.95 10,514.20 10,515.50 0.0K
12:22 10,516.30 10,520.65 10,514.70 10,520.65 0.0K
12:23 10,523.10 10,524.55 10,522.70 10,524.05 0.0K
12:24 10,524.50 10,530.15 10,524.10 10,530.15 0.0K
12:25 10,529.50 10,529.95 10,525.45 10,527.60 0.0K
12:26 10,528.70 10,531.15 10,528.55 10,528.85 0.0K
12:27 10,529.30 10,529.30 10,524.85 10,527.05 0.0K
12:28 10,525.85 10,528.80 10,524.10 10,528.30 0.0K
12:29 10,526.75 10,527.25 10,523.60 10,524.35 0.0K
12:30 10,525.00 10,528.20 10,525.00 10,528.00 0.0K
12:31 10,527.85 10,527.85 10,522.20 10,523.00 0.0K
12:32 10,523.85 10,524.15 10,521.90 10,522.40 0.0K
12:33 10,523.90 10,525.00 10,521.70 10,524.45 0.0K
12:34 10,523.40 10,524.00 10,516.65 10,518.20 0.0K
12:35 10,517.90 10,519.80 10,515.75 10,515.75 0.0K
12:36 10,517.60 10,517.60 10,513.75 10,515.55 0.0K
12:37 10,515.85 10,516.35 10,512.50 10,513.70 0.0K
12:38 10,513.45 10,514.75 10,511.40 10,514.75 0.0K
12:39 10,515.55 10,515.70 10,511.85 10,512.80 0.0K
12:40 10,512.75 10,518.70 10,512.75 10,515.00 0.0K
12:41 10,514.45 10,516.25 10,512.90 10,516.25 0.0K
12:42 10,516.70 10,516.70 10,505.80 10,508.05 0.0K
12:43 10,507.95 10,507.95 10,501.95 10,503.75 0.0K
12:44 10,505.50 10,506.10 10,501.40 10,501.45 0.0K
12:45 10,501.55 10,504.65 10,498.45 10,504.65 0.0K
12:46 10,505.80 10,508.55 10,504.40 10,507.25 0.0K
12:47 10,507.00 10,508.45 10,505.45 10,507.45 0.0K
12:48 10,506.90 10,506.95 10,503.05 10,503.05 0.0K
12:49 10,503.35 10,505.45 10,500.10 10,501.40 0.0K
12:50 10,502.35 10,504.80 10,501.30 10,504.40 0.0K
12:51 10,504.45 10,504.45 10,496.95 10,496.95 0.0K
12:52 10,496.60 10,498.15 10,495.55 10,498.15 0.0K
12:53 10,496.75 10,498.85 10,494.85 10,497.55 0.0K
12:54 10,497.20 10,497.20 10,494.50 10,494.50 0.0K
12:55 10,494.70 10,495.50 10,489.25 10,490.85 0.0K
12:56 10,489.85 10,493.20 10,488.25 10,492.45 0.0K
12:57 10,492.55 10,496.55 10,492.55 10,495.90 0.0K
12:58 10,496.20 10,500.55 10,496.20 10,498.70 0.0K
12:59 10,498.30 10,498.30 10,494.60 10,495.35 0.0K
13:00 10,495.15 10,496.80 10,493.90 10,496.20 0.0K
13:01 10,496.70 10,496.70 10,492.90 10,494.00 0.0K
13:02 10,494.00 10,494.20 10,492.25 10,493.75 0.0K
13:03 10,492.00 10,492.65 10,486.40 10,487.40 0.0K
13:04 10,486.40 10,487.00 10,480.15 10,480.15 0.0K
13:05 10,480.70 10,482.90 10,479.50 10,481.60 0.0K
13:06 10,482.70 10,483.00 10,480.50 10,480.75 0.0K
13:07 10,476.80 10,485.10 10,475.45 10,485.10 0.0K
13:08 10,485.50 10,485.95 10,481.60 10,482.10 0.0K
13:09 10,482.00 10,483.40 10,479.90 10,482.15 0.0K
13:10 10,482.55 10,483.65 10,481.15 10,483.00 0.0K
13:11 10,483.10 10,485.50 10,483.00 10,485.15 0.0K
13:12 10,486.55 10,487.20 10,485.50 10,487.00 0.0K
13:13 10,486.95 10,489.85 10,486.95 10,489.85 0.0K
13:14 10,490.35 10,495.60 10,488.85 10,494.05 0.0K
13:15 10,494.15 10,494.85 10,491.80 10,492.85 0.0K
13:16 10,492.95 10,493.55 10,490.40 10,491.35 0.0K
13:17 10,491.35 10,491.70 10,488.75 10,489.25 0.0K
13:18 10,489.60 10,490.40 10,487.95 10,488.85 0.0K
13:19 10,488.20 10,490.40 10,484.95 10,487.30 0.0K
13:20 10,486.95 10,488.05 10,485.35 10,487.25 0.0K
13:21 10,487.95 10,490.00 10,486.95 10,487.30 0.0K
13:22 10,486.85 10,492.95 10,485.70 10,492.80 0.0K
13:23 10,492.20 10,496.45 10,490.90 10,495.75 0.0K
13:24 10,495.65 10,496.30 10,492.85 10,494.75 0.0K
13:25 10,495.65 10,497.90 10,494.95 10,497.60 0.0K
13:26 10,498.15 10,501.65 10,497.65 10,500.80 0.0K
13:27 10,500.00 10,504.25 10,499.50 10,502.50 0.0K
13:28 10,502.75 10,504.00 10,502.05 10,503.00 0.0K
13:29 10,502.60 10,502.80 10,497.40 10,498.00 0.0K
13:30 10,497.70 10,497.85 10,495.30 10,495.60 0.0K
13:31 10,494.55 10,497.75 10,493.50 10,496.95 0.0K
13:32 10,497.50 10,498.65 10,496.95 10,497.45 0.0K
13:33 10,496.55 10,498.30 10,493.80 10,493.80 0.0K
13:34 10,494.05 10,497.55 10,493.55 10,497.45 0.0K
13:35 10,498.20 10,498.20 10,493.30 10,494.80 0.0K
13:36 10,493.95 10,493.95 10,488.50 10,488.55 0.0K
13:37 10,488.25 10,491.65 10,488.25 10,491.65 0.0K
13:38 10,490.55 10,490.75 10,487.50 10,488.30 0.0K
13:39 10,488.35 10,489.10 10,484.00 10,488.80 0.0K
13:40 10,488.40 10,491.55 10,488.15 10,491.55 0.0K
13:41 10,491.10 10,494.30 10,491.05 10,492.10 0.0K
13:42 10,492.60 10,492.60 10,487.55 10,487.65 0.0K
13:43 10,488.15 10,488.15 10,481.70 10,483.90 0.0K
13:44 10,484.10 10,490.90 10,483.90 10,490.90 0.0K
13:45 10,491.20 10,491.75 10,489.15 10,490.85 0.0K
13:46 10,489.25 10,489.55 10,482.90 10,482.90 0.0K
13:47 10,483.40 10,483.40 10,481.20 10,481.70 0.0K
13:48 10,480.40 10,481.65 10,477.70 10,477.70 0.0K
13:49 10,477.40 10,478.45 10,475.00 10,477.30 0.0K
13:50 10,475.80 10,476.80 10,471.25 10,471.70 0.0K
13:51 10,471.55 10,473.70 10,470.25 10,471.25 0.0K
13:52 10,471.75 10,471.75 10,468.15 10,468.15 0.0K
13:53 10,466.85 10,467.00 10,462.05 10,464.30 0.0K
13:54 10,464.05 10,466.50 10,464.05 10,464.90 0.0K
13:55 10,465.00 10,467.00 10,463.65 10,465.20 0.0K
13:56 10,464.65 10,471.80 10,463.20 10,471.80 0.0K
13:57 10,472.40 10,476.15 10,470.25 10,475.30 0.0K
13:58 10,475.10 10,476.20 10,474.20 10,475.70 0.0K
13:59 10,475.85 10,475.85 10,471.05 10,471.60 0.0K
14:00 10,471.15 10,476.40 10,471.05 10,475.70 0.0K
14:01 10,475.45 10,478.80 10,475.45 10,477.85 0.0K
14:02 10,478.30 10,478.30 10,475.80 10,476.95 0.0K
14:03 10,477.10 10,477.85 10,475.80 10,476.75 0.0K
14:04 10,476.85 10,476.85 10,474.10 10,474.55 0.0K
14:05 10,474.80 10,474.80 10,471.45 10,472.70 0.0K
14:06 10,471.65 10,472.45 10,466.85 10,469.20 0.0K
14:07 10,469.25 10,469.90 10,462.75 10,463.45 0.0K
14:08 10,463.15 10,464.90 10,461.60 10,462.70 0.0K
14:09 10,462.60 10,463.70 10,459.30 10,463.70 0.0K
14:10 10,463.70 10,467.40 10,460.40 10,462.10 0.0K
14:11 10,461.05 10,462.65 10,458.10 10,458.30 0.0K
14:12 10,457.95 10,460.30 10,457.65 10,459.25 0.0K
14:13 10,459.30 10,459.30 10,453.55 10,455.40 0.0K
14:14 10,455.35 10,457.60 10,455.20 10,455.25 0.0K
14:15 10,454.50 10,457.70 10,454.50 10,457.40 0.0K
14:16 10,458.35 10,460.90 10,454.65 10,460.55 0.0K
14:17 10,460.15 10,460.95 10,455.20 10,456.80 0.0K
14:18 10,456.45 10,457.45 10,453.35 10,454.80 0.0K
14:19 10,454.50 10,455.90 10,454.20 10,455.80 0.0K
14:20 10,455.15 10,461.10 10,454.30 10,461.05 0.0K
14:21 10,459.95 10,461.25 10,458.35 10,458.90 0.0K
14:22 10,459.80 10,460.30 10,455.80 10,457.20 0.0K
14:23 10,455.80 10,463.15 10,455.80 10,462.30 0.0K
14:24 10,462.10 10,462.85 10,460.70 10,461.10 0.0K
14:25 10,461.80 10,463.55 10,460.25 10,461.55 0.0K
14:26 10,461.05 10,462.80 10,461.05 10,462.40 0.0K
14:27 10,461.05 10,464.55 10,461.05 10,464.55 0.0K
14:28 10,464.25 10,466.20 10,462.55 10,465.35 0.0K
14:29 10,464.40 10,464.40 10,459.15 10,459.15 0.0K
14:30 10,459.65 10,460.30 10,456.55 10,456.55 0.0K
14:31 10,456.60 10,457.00 10,452.85 10,455.15 0.0K
14:32 10,455.05 10,457.20 10,452.70 10,456.70 0.0K
14:33 10,456.95 10,458.55 10,455.05 10,455.05 0.0K
14:34 10,456.65 10,459.05 10,455.30 10,459.05 0.0K
14:35 10,459.95 10,464.60 10,459.10 10,464.60 0.0K
14:36 10,463.05 10,471.70 10,463.05 10,470.60 0.0K
14:37 10,470.05 10,473.25 10,469.10 10,473.25 0.0K
14:38 10,473.05 10,473.80 10,471.10 10,473.80 0.0K
14:39 10,475.25 10,477.70 10,474.70 10,477.30 0.0K
14:40 10,476.20 10,479.40 10,474.75 10,479.10 0.0K
14:41 10,479.10 10,479.20 10,471.65 10,471.65 0.0K
14:42 10,473.20 10,474.20 10,472.15 10,472.85 0.0K
14:43 10,474.20 10,476.40 10,473.80 10,476.00 0.0K
14:44 10,475.65 10,475.75 10,470.50 10,472.95 0.0K
14:45 10,472.40 10,475.45 10,472.40 10,472.80 0.0K
14:46 10,474.00 10,477.25 10,473.65 10,476.90 0.0K
14:47 10,476.05 10,479.70 10,474.65 10,478.60 0.0K
14:48 10,479.70 10,483.00 10,479.45 10,481.05 0.0K
14:49 10,481.55 10,482.30 10,480.25 10,480.35 0.0K
14:50 10,479.95 10,481.20 10,478.20 10,480.05 0.0K
14:51 10,480.75 10,481.60 10,478.65 10,481.60 0.0K
14:52 10,481.95 10,481.95 10,476.80 10,478.25 0.0K
14:53 10,478.05 10,480.30 10,478.00 10,478.85 0.0K
14:54 10,478.35 10,479.80 10,477.15 10,477.35 0.0K
14:55 10,478.40 10,480.25 10,476.25 10,480.25 0.0K
14:56 10,480.00 10,485.00 10,480.00 10,484.30 0.0K
14:57 10,483.85 10,484.40 10,481.05 10,482.50 0.0K
14:58 10,482.65 10,483.00 10,476.90 10,477.55 0.0K
14:59 10,477.70 10,478.75 10,472.50 10,473.15 0.0K
15:00 10,475.65 10,482.75 10,475.65 10,477.05 0.0K
15:01 10,477.75 10,477.75 10,474.50 10,476.45 0.0K
15:02 10,477.05 10,477.05 10,473.70 10,473.95 0.0K
15:03 10,474.50 10,476.85 10,472.40 10,476.85 0.0K
15:04 10,476.25 10,477.75 10,473.20 10,476.80 0.0K
15:05 10,477.70 10,481.10 10,476.45 10,476.70 0.0K
15:06 10,476.75 10,478.35 10,476.40 10,478.35 0.0K
15:07 10,479.00 10,479.40 10,474.40 10,475.15 0.0K
15:08 10,474.90 10,476.35 10,471.45 10,472.75 0.0K
15:09 10,473.90 10,477.75 10,472.55 10,477.75 0.0K
15:10 10,480.10 10,482.20 10,474.10 10,474.10 0.0K
15:11 10,473.65 10,474.40 10,471.35 10,472.25 0.0K
15:12 10,472.45 10,472.45 10,465.00 10,467.00 0.0K
15:13 10,467.10 10,467.65 10,462.85 10,464.05 0.0K
15:14 10,463.55 10,466.50 10,463.10 10,465.60 0.0K
15:15 10,466.90 10,467.10 10,460.85 10,460.85 0.0K
15:16 10,459.90 10,465.50 10,458.85 10,465.30 0.0K
15:17 10,466.45 10,472.20 10,463.50 10,471.30 0.0K
15:18 10,471.25 10,472.45 10,467.55 10,472.10 0.0K
15:19 10,472.25 10,472.25 10,468.50 10,470.45 0.0K
15:20 10,470.65 10,470.65 10,462.35 10,463.85 0.0K
15:21 10,463.75 10,467.10 10,463.75 10,467.10 0.0K
15:22 10,466.55 10,466.90 10,465.35 10,466.90 0.0K
15:23 10,467.40 10,470.45 10,466.80 10,466.80 0.0K
15:24 10,467.70 10,467.70 10,461.85 10,463.15 0.0K
15:25 10,463.50 10,467.65 10,463.50 10,467.65 0.0K
15:26 10,466.80 10,470.90 10,465.90 10,470.85 0.0K
15:27 10,471.05 10,473.35 10,469.80 10,472.65 0.0K
15:28 10,468.95 10,471.50 10,463.40 10,465.30 0.0K
15:29 10,466.20 10,469.80 10,458.55 10,460.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음