Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,283.35 10,283.35 10,283.35 10,283.35 0.0K
09:15 10,283.90 10,295.20 10,264.40 10,267.10 0.0K
09:16 10,266.15 10,272.35 10,239.20 10,242.85 0.0K
09:17 10,239.45 10,241.75 10,212.95 10,226.05 0.0K
09:18 10,225.95 10,232.15 10,222.95 10,223.90 0.0K
09:19 10,221.95 10,226.45 10,216.30 10,220.65 0.0K
09:20 10,220.70 10,225.75 10,205.95 10,205.95 0.0K
09:21 10,204.60 10,208.40 10,198.15 10,198.15 0.0K
09:22 10,196.70 10,205.55 10,196.70 10,203.60 0.0K
09:23 10,203.80 10,209.35 10,200.50 10,205.20 0.0K
09:24 10,203.65 10,203.65 10,190.20 10,190.25 0.0K
09:25 10,189.10 10,193.40 10,187.65 10,191.55 0.0K
09:26 10,191.80 10,191.80 10,177.35 10,186.95 0.0K
09:27 10,186.50 10,193.20 10,184.05 10,192.80 0.0K
09:28 10,194.20 10,207.65 10,194.20 10,195.90 0.0K
09:29 10,195.75 10,195.75 10,190.80 10,190.80 0.0K
09:30 10,191.60 10,192.95 10,187.85 10,188.05 0.0K
09:31 10,188.30 10,198.00 10,187.65 10,188.25 0.0K
09:32 10,189.25 10,207.55 10,188.90 10,202.05 0.0K
09:33 10,202.80 10,202.80 10,193.30 10,193.35 0.0K
09:34 10,193.05 10,196.85 10,189.70 10,192.55 0.0K
09:35 10,193.95 10,207.15 10,192.25 10,206.10 0.0K
09:36 10,208.65 10,228.80 10,208.65 10,223.55 0.0K
09:37 10,224.80 10,227.70 10,218.25 10,224.35 0.0K
09:38 10,225.15 10,225.90 10,221.15 10,225.25 0.0K
09:39 10,222.20 10,222.20 10,214.05 10,214.05 0.0K
09:40 10,213.45 10,213.45 10,200.95 10,202.20 0.0K
09:41 10,200.05 10,200.05 10,193.55 10,195.30 0.0K
09:42 10,195.20 10,195.20 10,188.45 10,194.25 0.0K
09:43 10,195.45 10,207.30 10,195.45 10,207.30 0.0K
09:44 10,209.15 10,213.60 10,204.90 10,207.50 0.0K
09:45 10,205.50 10,210.15 10,205.50 10,205.75 0.0K
09:46 10,203.50 10,205.10 10,200.85 10,202.35 0.0K
09:47 10,200.35 10,202.35 10,198.55 10,198.95 0.0K
09:48 10,198.70 10,198.95 10,195.90 10,196.75 0.0K
09:49 10,197.30 10,199.00 10,173.25 10,173.25 0.0K
09:50 10,173.30 10,183.35 10,167.70 10,178.70 0.0K
09:51 10,179.55 10,180.85 10,171.00 10,172.30 0.0K
09:52 10,172.10 10,172.10 10,166.90 10,166.90 0.0K
09:53 10,167.30 10,167.30 10,158.50 10,158.50 0.0K
09:54 10,158.70 10,160.85 10,157.60 10,159.85 0.0K
09:55 10,161.25 10,161.45 10,155.40 10,155.40 0.0K
09:56 10,155.90 10,165.60 10,155.40 10,164.40 0.0K
09:57 10,164.10 10,164.10 10,149.85 10,149.85 0.0K
09:58 10,147.35 10,150.70 10,147.35 10,150.70 0.0K
09:59 10,153.75 10,158.10 10,149.55 10,155.65 0.0K
10:00 10,155.15 10,158.75 10,147.80 10,148.15 0.0K
10:01 10,148.20 10,148.20 10,137.80 10,137.80 0.0K
10:02 10,137.20 10,137.70 10,132.15 10,132.85 0.0K
10:03 10,132.30 10,144.05 10,131.50 10,142.70 0.0K
10:04 10,141.20 10,142.25 10,133.60 10,133.60 0.0K
10:05 10,132.80 10,133.05 10,128.45 10,130.95 0.0K
10:06 10,129.35 10,138.40 10,129.35 10,135.75 0.0K
10:07 10,138.10 10,141.60 10,134.85 10,137.60 0.0K
10:08 10,139.30 10,140.05 10,129.75 10,129.75 0.0K
10:09 10,129.90 10,132.10 10,123.75 10,123.75 0.0K
10:10 10,123.90 10,128.10 10,123.10 10,126.75 0.0K
10:11 10,126.30 10,127.05 10,123.70 10,123.70 0.0K
10:12 10,122.95 10,123.60 10,112.50 10,112.50 0.0K
10:13 10,112.30 10,114.40 10,103.25 10,103.25 0.0K
10:14 10,102.50 10,105.75 10,101.10 10,104.50 0.0K
10:15 10,103.80 10,104.40 10,097.55 10,098.85 0.0K
10:16 10,098.25 10,102.75 10,097.60 10,098.35 0.0K
10:17 10,098.65 10,101.80 10,097.15 10,097.15 0.0K
10:18 10,097.20 10,099.55 10,096.00 10,097.70 0.0K
10:19 10,096.40 10,097.45 10,094.55 10,094.55 0.0K
10:20 10,096.10 10,096.75 10,092.95 10,093.20 0.0K
10:21 10,093.90 10,106.95 10,093.90 10,106.95 0.0K
10:22 10,108.00 10,119.35 10,108.00 10,117.10 0.0K
10:23 10,118.00 10,129.10 10,117.35 10,129.00 0.0K
10:24 10,126.80 10,133.00 10,126.00 10,131.50 0.0K
10:25 10,132.00 10,132.00 10,119.25 10,120.35 0.0K
10:26 10,120.00 10,125.10 10,117.70 10,125.10 0.0K
10:27 10,124.90 10,129.65 10,124.90 10,129.65 0.0K
10:28 10,129.05 10,131.80 10,125.75 10,130.40 0.0K
10:29 10,129.60 10,142.80 10,129.60 10,137.05 0.0K
10:30 10,136.45 10,138.95 10,132.85 10,133.10 0.0K
10:31 10,132.35 10,132.35 10,118.00 10,123.95 0.0K
10:32 10,123.00 10,125.75 10,120.30 10,124.40 0.0K
10:33 10,122.60 10,124.85 10,122.25 10,123.90 0.0K
10:34 10,123.45 10,127.65 10,123.25 10,124.25 0.0K
10:35 10,124.40 10,125.40 10,122.55 10,124.20 0.0K
10:36 10,124.60 10,129.80 10,122.50 10,128.25 0.0K
10:37 10,126.80 10,129.85 10,126.80 10,129.60 0.0K
10:38 10,127.30 10,131.85 10,126.00 10,131.85 0.0K
10:39 10,133.05 10,135.05 10,132.05 10,132.90 0.0K
10:40 10,132.60 10,139.90 10,132.50 10,139.45 0.0K
10:41 10,140.35 10,140.85 10,135.85 10,136.95 0.0K
10:42 10,138.25 10,145.55 10,137.95 10,141.10 0.0K
10:43 10,140.90 10,142.60 10,135.70 10,135.70 0.0K
10:44 10,134.90 10,136.45 10,131.65 10,133.80 0.0K
10:45 10,131.15 10,131.15 10,122.85 10,124.40 0.0K
10:46 10,122.80 10,124.40 10,120.40 10,120.40 0.0K
10:47 10,121.45 10,121.45 10,112.50 10,113.75 0.0K
10:48 10,113.75 10,119.95 10,113.75 10,119.75 0.0K
10:49 10,123.00 10,133.25 10,122.00 10,133.25 0.0K
10:50 10,135.60 10,136.80 10,133.55 10,134.30 0.0K
10:51 10,133.90 10,141.50 10,132.80 10,141.45 0.0K
10:52 10,141.65 10,145.00 10,138.10 10,139.25 0.0K
10:53 10,139.60 10,139.95 10,136.55 10,136.65 0.0K
10:54 10,136.50 10,136.50 10,127.55 10,128.35 0.0K
10:55 10,128.30 10,132.45 10,128.30 10,130.05 0.0K
10:56 10,130.50 10,130.50 10,128.50 10,128.90 0.0K
10:57 10,129.25 10,129.25 10,124.85 10,125.00 0.0K
10:58 10,124.55 10,126.50 10,124.05 10,126.40 0.0K
10:59 10,126.55 10,130.10 10,126.55 10,129.40 0.0K
11:00 10,130.90 10,130.90 10,120.00 10,123.10 0.0K
11:01 10,122.10 10,122.40 10,112.50 10,113.60 0.0K
11:02 10,112.70 10,113.80 10,107.50 10,107.70 0.0K
11:03 10,107.60 10,111.00 10,107.25 10,109.75 0.0K
11:04 10,109.40 10,110.15 10,102.55 10,103.55 0.0K
11:05 10,103.75 10,108.30 10,102.65 10,108.30 0.0K
11:06 10,108.65 10,117.35 10,108.65 10,116.70 0.0K
11:07 10,117.25 10,122.90 10,117.25 10,121.45 0.0K
11:08 10,121.30 10,128.30 10,121.30 10,127.40 0.0K
11:09 10,128.25 10,129.40 10,125.50 10,125.50 0.0K
11:10 10,123.85 10,128.85 10,123.50 10,128.85 0.0K
11:11 10,129.20 10,129.20 10,125.20 10,125.30 0.0K
11:12 10,125.00 10,126.60 10,115.75 10,117.15 0.0K
11:13 10,116.35 10,119.65 10,115.85 10,119.10 0.0K
11:14 10,119.25 10,119.25 10,116.65 10,116.80 0.0K
11:15 10,117.50 10,120.95 10,117.00 10,117.95 0.0K
11:16 10,117.95 10,121.15 10,115.75 10,121.15 0.0K
11:17 10,120.25 10,124.05 10,120.25 10,123.75 0.0K
11:18 10,123.75 10,129.95 10,123.75 10,124.35 0.0K
11:19 10,126.00 10,128.25 10,123.95 10,125.65 0.0K
11:20 10,124.30 10,126.75 10,120.00 10,121.70 0.0K
11:21 10,121.00 10,128.95 10,121.00 10,128.95 0.0K
11:22 10,128.90 10,129.65 10,122.00 10,122.00 0.0K
11:23 10,121.65 10,123.75 10,114.75 10,114.75 0.0K
11:24 10,113.90 10,114.75 10,107.45 10,107.45 0.0K
11:25 10,107.00 10,109.60 10,106.05 10,106.20 0.0K
11:26 10,106.05 10,106.80 10,101.60 10,101.75 0.0K
11:27 10,100.50 10,100.95 10,094.75 10,096.05 0.0K
11:28 10,093.60 10,096.00 10,093.60 10,094.15 0.0K
11:29 10,093.20 10,093.95 10,090.80 10,092.50 0.0K
11:30 10,092.30 10,094.00 10,091.95 10,092.15 0.0K
11:31 10,091.90 10,099.75 10,091.35 10,098.95 0.0K
11:32 10,100.10 10,100.80 10,095.80 10,095.80 0.0K
11:33 10,096.05 10,096.90 10,088.75 10,089.70 0.0K
11:34 10,088.70 10,090.40 10,085.65 10,089.15 0.0K
11:35 10,088.00 10,088.20 10,084.40 10,087.30 0.0K
11:36 10,085.90 10,090.30 10,085.30 10,088.55 0.0K
11:37 10,088.90 10,095.70 10,086.45 10,095.15 0.0K
11:38 10,095.20 10,101.40 10,093.05 10,101.40 0.0K
11:39 10,101.90 10,103.00 10,097.70 10,098.10 0.0K
11:40 10,096.70 10,096.70 10,091.15 10,091.80 0.0K
11:41 10,092.75 10,092.75 10,087.95 10,092.40 0.0K
11:42 10,092.15 10,104.35 10,091.75 10,103.90 0.0K
11:43 10,102.80 10,105.40 10,101.30 10,102.00 0.0K
11:44 10,101.85 10,102.60 10,096.85 10,096.85 0.0K
11:45 10,098.15 10,098.15 10,088.60 10,089.55 0.0K
11:46 10,090.65 10,094.65 10,090.65 10,093.45 0.0K
11:47 10,093.55 10,093.55 10,088.60 10,088.75 0.0K
11:48 10,088.40 10,088.40 10,081.55 10,084.60 0.0K
11:49 10,084.55 10,087.55 10,081.90 10,087.00 0.0K
11:50 10,085.55 10,090.55 10,085.55 10,087.90 0.0K
11:51 10,088.70 10,093.70 10,088.70 10,093.70 0.0K
11:52 10,093.60 10,100.15 10,093.00 10,096.85 0.0K
11:53 10,098.40 10,098.40 10,094.30 10,095.30 0.0K
11:54 10,095.60 10,097.35 10,089.40 10,090.70 0.0K
11:55 10,088.10 10,088.65 10,083.60 10,084.65 0.0K
11:56 10,085.30 10,086.40 10,084.30 10,084.65 0.0K
11:57 10,086.50 10,088.15 10,082.60 10,083.95 0.0K
11:58 10,084.10 10,084.40 10,082.40 10,083.15 0.0K
11:59 10,083.60 10,084.05 10,080.45 10,082.05 0.0K
12:00 10,084.20 10,087.30 10,083.90 10,087.30 0.0K
12:01 10,088.75 10,094.95 10,088.75 10,093.70 0.0K
12:02 10,095.35 10,095.60 10,093.25 10,095.40 0.0K
12:03 10,095.50 10,096.25 10,092.25 10,092.55 0.0K
12:04 10,092.55 10,096.00 10,090.70 10,091.65 0.0K
12:05 10,091.70 10,094.50 10,091.70 10,092.90 0.0K
12:06 10,093.45 10,093.45 10,086.60 10,086.60 0.0K
12:07 10,086.20 10,090.75 10,086.20 10,089.45 0.0K
12:08 10,089.45 10,090.00 10,085.60 10,085.95 0.0K
12:09 10,085.90 10,086.00 10,076.85 10,077.15 0.0K
12:10 10,076.25 10,079.05 10,071.70 10,071.80 0.0K
12:11 10,073.40 10,078.25 10,072.35 10,077.65 0.0K
12:12 10,078.55 10,086.70 10,077.80 10,083.85 0.0K
12:13 10,084.50 10,084.50 10,075.10 10,076.05 0.0K
12:14 10,079.55 10,080.95 10,073.95 10,073.95 0.0K
12:15 10,074.00 10,074.00 10,065.65 10,068.60 0.0K
12:16 10,068.65 10,068.75 10,064.35 10,064.35 0.0K
12:17 10,064.15 10,064.60 10,058.60 10,060.00 0.0K
12:18 10,060.10 10,060.60 10,058.55 10,059.95 0.0K
12:19 10,060.75 10,060.95 10,054.20 10,054.20 0.0K
12:20 10,053.40 10,054.20 10,051.25 10,053.40 0.0K
12:21 10,053.75 10,056.95 10,053.70 10,055.70 0.0K
12:22 10,056.50 10,060.05 10,056.15 10,058.70 0.0K
12:23 10,058.60 10,059.00 10,044.20 10,044.90 0.0K
12:24 10,046.25 10,051.85 10,046.25 10,051.85 0.0K
12:25 10,050.80 10,055.75 10,050.80 10,055.70 0.0K
12:26 10,056.95 10,056.95 10,052.65 10,053.00 0.0K
12:27 10,052.35 10,060.85 10,050.10 10,059.50 0.0K
12:28 10,058.80 10,066.80 10,058.80 10,066.80 0.0K
12:29 10,067.05 10,067.90 10,064.85 10,066.40 0.0K
12:30 10,064.80 10,064.80 10,058.75 10,059.90 0.0K
12:31 10,059.05 10,060.85 10,058.45 10,060.85 0.0K
12:32 10,061.45 10,062.00 10,058.25 10,058.25 0.0K
12:33 10,058.85 10,063.40 10,058.65 10,063.15 0.0K
12:34 10,063.45 10,067.25 10,063.45 10,064.50 0.0K
12:35 10,064.75 10,068.40 10,057.90 10,058.50 0.0K
12:36 10,058.15 10,058.15 10,055.70 10,057.40 0.0K
12:37 10,056.35 10,056.35 10,045.85 10,045.85 0.0K
12:38 10,046.10 10,048.65 10,046.10 10,048.60 0.0K
12:39 10,047.35 10,048.15 10,044.30 10,045.85 0.0K
12:40 10,046.15 10,052.15 10,044.35 10,050.35 0.0K
12:41 10,049.60 10,053.35 10,049.15 10,053.35 0.0K
12:42 10,053.45 10,054.35 10,049.20 10,050.45 0.0K
12:43 10,049.85 10,051.35 10,046.90 10,047.25 0.0K
12:44 10,046.85 10,049.80 10,045.45 10,049.70 0.0K
12:45 10,048.85 10,053.15 10,043.10 10,043.10 0.0K
12:46 10,042.70 10,042.70 10,036.35 10,037.00 0.0K
12:47 10,036.45 10,037.25 10,033.60 10,033.60 0.0K
12:48 10,029.75 10,030.90 10,021.60 10,021.75 0.0K
12:49 10,020.15 10,020.95 10,017.30 10,018.10 0.0K
12:50 10,018.45 10,022.30 10,017.45 10,021.05 0.0K
12:51 10,019.85 10,023.65 10,019.15 10,023.65 0.0K
12:52 10,022.60 10,031.65 10,022.60 10,029.85 0.0K
12:53 10,029.75 10,029.75 10,024.05 10,024.55 0.0K
12:54 10,026.15 10,030.35 10,025.45 10,029.55 0.0K
12:55 10,029.65 10,033.50 10,026.40 10,026.40 0.0K
12:56 10,025.85 10,026.85 10,019.55 10,020.55 0.0K
12:57 10,019.55 10,019.55 10,011.65 10,011.65 0.0K
12:58 10,010.40 10,013.95 10,010.40 10,012.30 0.0K
12:59 10,011.95 10,012.75 10,009.80 10,010.05 0.0K
13:00 10,010.25 10,010.25 9,994.10 9,994.10 0.0K
13:01 9,992.00 9,993.00 9,989.55 9,990.65 0.0K
13:02 9,990.65 9,990.65 9,987.85 9,987.85 0.0K
13:03 9,986.95 9,991.05 9,986.95 9,989.50 0.0K
13:04 9,988.90 9,989.45 9,980.95 9,980.95 0.0K
13:05 9,981.25 9,986.05 9,977.65 9,983.10 0.0K
13:06 9,983.25 9,983.25 9,976.50 9,977.95 0.0K
13:07 9,977.20 9,980.15 9,976.65 9,979.65 0.0K
13:08 9,978.75 9,978.75 9,968.60 9,975.65 0.0K
13:09 9,976.10 9,976.65 9,969.30 9,972.35 0.0K
13:10 9,972.45 9,972.45 9,960.60 9,960.60 0.0K
13:11 9,961.35 9,963.85 9,947.45 9,949.00 0.0K
13:12 9,948.05 9,951.50 9,944.60 9,945.65 0.0K
13:13 9,942.40 9,944.40 9,937.10 9,937.10 0.0K
13:14 9,935.25 9,936.10 9,930.05 9,936.10 0.0K
13:15 9,937.90 9,959.60 9,936.85 9,957.85 0.0K
13:16 9,958.20 9,969.30 9,958.20 9,968.40 0.0K
13:17 9,967.70 9,977.35 9,962.35 9,977.35 0.0K
13:18 9,979.75 9,980.00 9,974.85 9,975.65 0.0K
13:19 9,975.10 9,979.20 9,974.15 9,979.20 0.0K
13:20 9,978.15 9,992.25 9,978.15 9,989.20 0.0K
13:21 9,985.85 9,991.45 9,985.15 9,991.45 0.0K
13:22 9,989.65 9,989.65 9,975.75 9,976.75 0.0K
13:23 9,976.10 9,985.45 9,976.10 9,981.95 0.0K
13:24 9,981.70 9,982.60 9,977.35 9,977.35 0.0K
13:25 9,978.30 9,980.15 9,977.40 9,980.15 0.0K
13:26 9,980.60 9,985.10 9,977.85 9,979.30 0.0K
13:27 9,978.75 9,979.75 9,977.00 9,977.85 0.0K
13:28 9,978.15 9,979.40 9,969.95 9,969.95 0.0K
13:29 9,968.50 9,969.45 9,966.45 9,968.35 0.0K
13:30 9,966.75 9,970.75 9,964.85 9,970.75 0.0K
13:31 9,971.05 9,977.30 9,971.05 9,975.55 0.0K
13:32 9,976.65 9,978.00 9,970.65 9,970.65 0.0K
13:33 9,970.70 9,970.70 9,965.30 9,966.90 0.0K
13:34 9,967.05 9,972.35 9,967.05 9,972.35 0.0K
13:35 9,970.30 9,975.20 9,970.30 9,970.45 0.0K
13:36 9,967.35 9,967.55 9,965.20 9,965.30 0.0K
13:37 9,965.40 9,968.65 9,964.30 9,968.55 0.0K
13:38 9,968.45 9,972.80 9,968.45 9,970.30 0.0K
13:39 9,975.15 9,991.10 9,975.15 9,990.65 0.0K
13:40 9,991.50 9,995.00 9,980.00 9,980.30 0.0K
13:41 9,977.05 9,979.00 9,971.45 9,979.00 0.0K
13:42 9,980.25 9,987.55 9,977.65 9,987.55 0.0K
13:43 9,987.50 9,990.00 9,983.35 9,988.55 0.0K
13:44 9,988.70 9,990.85 9,987.90 9,990.10 0.0K
13:45 9,991.30 9,992.75 9,989.35 9,990.85 0.0K
13:46 9,989.45 9,990.40 9,980.70 9,982.05 0.0K
13:47 9,981.65 9,985.15 9,981.60 9,982.90 0.0K
13:48 9,983.35 9,987.10 9,980.65 9,981.50 0.0K
13:49 9,979.20 9,980.95 9,978.80 9,980.90 0.0K
13:50 9,981.55 9,983.95 9,979.85 9,981.85 0.0K
13:51 9,982.00 9,982.15 9,976.80 9,980.25 0.0K
13:52 9,981.30 9,981.30 9,977.10 9,978.15 0.0K
13:53 9,979.10 9,982.60 9,979.10 9,982.10 0.0K
13:54 9,980.10 9,982.20 9,975.50 9,979.40 0.0K
13:55 9,979.25 9,980.55 9,971.50 9,972.15 0.0K
13:56 9,972.25 9,972.70 9,967.15 9,968.05 0.0K
13:57 9,967.30 9,971.15 9,963.15 9,971.15 0.0K
13:58 9,972.25 9,973.80 9,970.80 9,971.80 0.0K
13:59 9,971.40 9,978.35 9,971.40 9,976.80 0.0K
14:00 9,977.60 9,982.25 9,964.20 9,964.20 0.0K
14:01 9,962.90 9,964.50 9,960.60 9,960.95 0.0K
14:02 9,960.40 9,960.40 9,950.65 9,952.70 0.0K
14:03 9,954.70 9,955.05 9,939.90 9,939.90 0.0K
14:04 9,941.55 9,944.20 9,939.50 9,939.50 0.0K
14:05 9,940.15 9,941.55 9,938.90 9,941.40 0.0K
14:06 9,941.15 9,942.30 9,939.45 9,940.35 0.0K
14:07 9,940.15 9,941.65 9,935.80 9,936.25 0.0K
14:08 9,936.75 9,940.40 9,935.60 9,938.50 0.0K
14:09 9,938.40 9,945.55 9,938.40 9,939.45 0.0K
14:10 9,939.65 9,951.20 9,938.65 9,951.20 0.0K
14:11 9,951.85 9,965.60 9,951.55 9,965.60 0.0K
14:12 9,964.45 9,965.50 9,957.85 9,957.85 0.0K
14:13 9,956.80 9,956.80 9,949.70 9,952.65 0.0K
14:14 9,953.40 9,961.45 9,952.25 9,961.45 0.0K
14:15 9,960.95 9,964.15 9,960.95 9,962.10 0.0K
14:16 9,958.45 9,960.85 9,952.15 9,959.65 0.0K
14:17 9,960.65 9,961.20 9,954.80 9,955.25 0.0K
14:18 9,955.80 9,956.10 9,953.35 9,953.35 0.0K
14:19 9,955.85 9,960.90 9,955.75 9,956.55 0.0K
14:20 9,956.45 9,958.20 9,954.80 9,957.10 0.0K
14:21 9,955.70 9,958.55 9,949.15 9,949.40 0.0K
14:22 9,949.45 9,952.30 9,946.95 9,946.95 0.0K
14:23 9,947.90 9,948.15 9,944.85 9,945.25 0.0K
14:24 9,945.80 9,959.15 9,944.55 9,956.35 0.0K
14:25 9,956.95 9,956.95 9,948.55 9,948.55 0.0K
14:26 9,948.70 9,949.65 9,938.55 9,940.00 0.0K
14:27 9,937.55 9,944.30 9,937.55 9,942.05 0.0K
14:28 9,940.95 9,950.10 9,940.95 9,945.70 0.0K
14:29 9,944.00 9,944.00 9,931.30 9,931.30 0.0K
14:30 9,929.50 9,933.00 9,927.20 9,930.35 0.0K
14:31 9,928.75 9,936.15 9,927.25 9,931.95 0.0K
14:32 9,932.85 9,939.75 9,932.85 9,935.70 0.0K
14:33 9,935.25 9,943.90 9,935.25 9,941.65 0.0K
14:34 9,943.00 9,948.80 9,939.75 9,948.80 0.0K
14:35 9,949.20 9,949.20 9,933.55 9,934.65 0.0K
14:36 9,934.50 9,935.65 9,929.00 9,929.00 0.0K
14:37 9,928.70 9,930.05 9,921.55 9,927.50 0.0K
14:38 9,928.50 9,931.70 9,923.55 9,923.95 0.0K
14:39 9,924.90 9,927.45 9,920.50 9,927.10 0.0K
14:40 9,928.00 9,928.55 9,926.00 9,927.45 0.0K
14:41 9,926.80 9,928.95 9,924.30 9,927.25 0.0K
14:42 9,929.65 9,934.20 9,928.55 9,932.80 0.0K
14:43 9,934.55 9,934.55 9,930.70 9,932.60 0.0K
14:44 9,932.20 9,939.65 9,932.20 9,939.60 0.0K
14:45 9,939.75 9,956.40 9,939.75 9,956.40 0.0K
14:46 9,957.65 9,957.65 9,945.50 9,945.50 0.0K
14:47 9,947.05 9,957.30 9,946.90 9,954.60 0.0K
14:48 9,953.30 9,958.20 9,951.90 9,958.20 0.0K
14:49 9,960.25 9,964.80 9,958.00 9,958.30 0.0K
14:50 9,960.90 9,966.60 9,960.65 9,966.15 0.0K
14:51 9,968.30 9,979.80 9,966.15 9,979.80 0.0K
14:52 9,980.20 9,991.95 9,977.85 9,987.25 0.0K
14:53 9,989.00 9,991.55 9,988.30 9,991.35 0.0K
14:54 9,991.10 9,996.90 9,989.40 9,996.55 0.0K
14:55 9,997.15 10,005.60 9,997.15 10,004.45 0.0K
14:56 10,004.00 10,004.00 9,987.20 9,991.35 0.0K
14:57 9,989.80 9,989.80 9,973.10 9,974.20 0.0K
14:58 9,971.55 9,971.55 9,962.70 9,962.90 0.0K
14:59 9,963.60 9,973.15 9,960.70 9,972.00 0.0K
15:00 9,975.70 9,986.20 9,973.55 9,986.15 0.0K
15:01 9,986.50 9,986.85 9,978.40 9,983.50 0.0K
15:02 9,986.80 9,996.10 9,986.80 9,987.05 0.0K
15:03 9,986.20 9,988.85 9,982.35 9,983.00 0.0K
15:04 9,981.90 9,986.20 9,981.00 9,983.55 0.0K
15:05 9,983.60 9,985.30 9,976.65 9,978.25 0.0K
15:06 9,979.40 9,985.50 9,979.40 9,984.75 0.0K
15:07 9,983.05 9,985.85 9,974.05 9,974.05 0.0K
15:08 9,974.85 9,978.90 9,973.25 9,977.25 0.0K
15:09 9,977.15 9,981.25 9,975.05 9,981.25 0.0K
15:10 9,986.45 9,987.25 9,975.30 9,978.10 0.0K
15:11 9,976.00 9,980.20 9,974.60 9,974.60 0.0K
15:12 9,975.15 9,975.35 9,972.20 9,975.35 0.0K
15:13 9,975.10 9,975.75 9,969.60 9,970.45 0.0K
15:14 9,971.20 9,971.20 9,965.65 9,966.00 0.0K
15:15 9,966.95 9,969.65 9,964.50 9,966.05 0.0K
15:16 9,965.45 9,967.10 9,959.70 9,959.70 0.0K
15:17 9,959.75 9,963.85 9,959.75 9,961.50 0.0K
15:18 9,960.15 9,960.90 9,955.80 9,960.90 0.0K
15:19 9,959.50 9,960.55 9,955.15 9,956.45 0.0K
15:20 9,955.35 9,955.35 9,945.45 9,947.15 0.0K
15:21 9,945.70 9,950.45 9,945.70 9,950.20 0.0K
15:22 9,950.05 9,953.75 9,949.95 9,953.05 0.0K
15:23 9,952.85 9,952.85 9,948.70 9,948.70 0.0K
15:24 9,949.60 9,956.75 9,949.60 9,955.95 0.0K
15:25 9,955.25 9,957.10 9,947.80 9,947.80 0.0K
15:26 9,947.65 9,949.55 9,946.45 9,946.75 0.0K
15:27 9,946.15 9,951.30 9,945.50 9,945.50 0.0K
15:28 9,949.30 9,955.25 9,949.30 9,951.60 0.0K
15:29 9,950.00 9,958.85 9,948.25 9,949.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음