Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,835.95 9,835.95 9,835.95 9,835.95 0.0K
09:15 9,846.20 9,846.20 9,788.60 9,791.60 0.0K
09:16 9,795.00 9,797.70 9,782.60 9,788.40 0.0K
09:17 9,791.15 9,797.05 9,780.75 9,792.65 0.0K
09:18 9,793.20 9,798.70 9,776.75 9,776.75 0.0K
09:19 9,778.80 9,783.15 9,768.70 9,768.70 0.0K
09:20 9,769.80 9,773.75 9,766.90 9,768.45 0.0K
09:21 9,768.90 9,780.75 9,767.50 9,780.65 0.0K
09:22 9,780.80 9,780.80 9,766.15 9,766.15 0.0K
09:23 9,763.40 9,769.90 9,759.95 9,762.10 0.0K
09:24 9,762.70 9,763.35 9,747.05 9,747.05 0.0K
09:25 9,746.55 9,746.55 9,715.80 9,715.80 0.0K
09:26 9,718.65 9,721.95 9,700.30 9,700.30 0.0K
09:27 9,700.60 9,700.60 9,677.80 9,677.80 0.0K
09:28 9,678.85 9,681.50 9,675.70 9,675.70 0.0K
09:29 9,673.10 9,679.80 9,673.10 9,678.45 0.0K
09:30 9,679.30 9,687.30 9,679.30 9,686.65 0.0K
09:31 9,686.60 9,686.60 9,675.05 9,675.05 0.0K
09:32 9,676.80 9,681.85 9,671.50 9,678.85 0.0K
09:33 9,679.45 9,686.60 9,675.80 9,681.30 0.0K
09:34 9,676.90 9,685.55 9,675.50 9,680.00 0.0K
09:35 9,680.45 9,684.75 9,679.60 9,683.55 0.0K
09:36 9,682.25 9,685.10 9,675.60 9,685.10 0.0K
09:37 9,686.30 9,729.90 9,684.90 9,726.35 0.0K
09:38 9,724.30 9,725.35 9,713.15 9,720.65 0.0K
09:39 9,721.05 9,729.25 9,719.00 9,719.00 0.0K
09:40 9,718.15 9,718.15 9,706.45 9,709.00 0.0K
09:41 9,710.10 9,711.90 9,692.95 9,692.95 0.0K
09:42 9,692.75 9,705.40 9,686.70 9,705.40 0.0K
09:43 9,705.90 9,705.90 9,693.25 9,694.30 0.0K
09:44 9,693.95 9,694.85 9,688.75 9,694.85 0.0K
09:45 9,690.35 9,692.05 9,684.25 9,690.95 0.0K
09:46 9,693.75 9,695.60 9,690.05 9,691.80 0.0K
09:47 9,691.85 9,691.85 9,686.50 9,687.25 0.0K
09:48 9,688.20 9,688.70 9,674.30 9,674.30 0.0K
09:49 9,674.10 9,688.65 9,673.40 9,688.65 0.0K
09:50 9,692.20 9,694.35 9,685.80 9,694.35 0.0K
09:51 9,694.30 9,704.40 9,692.05 9,697.70 0.0K
09:52 9,697.05 9,697.70 9,678.80 9,681.00 0.0K
09:53 9,679.80 9,679.80 9,664.55 9,664.85 0.0K
09:54 9,663.35 9,663.40 9,651.10 9,653.65 0.0K
09:55 9,652.80 9,662.95 9,651.65 9,662.95 0.0K
09:56 9,662.25 9,665.50 9,659.25 9,664.65 0.0K
09:57 9,666.55 9,666.55 9,663.25 9,663.95 0.0K
09:58 9,661.80 9,665.55 9,660.00 9,665.55 0.0K
09:59 9,668.55 9,685.85 9,668.55 9,672.95 0.0K
10:00 9,674.15 9,677.60 9,671.65 9,671.95 0.0K
10:01 9,671.15 9,671.40 9,662.00 9,663.50 0.0K
10:02 9,666.35 9,670.60 9,664.05 9,665.05 0.0K
10:03 9,665.40 9,673.70 9,661.15 9,668.70 0.0K
10:04 9,666.50 9,672.35 9,661.45 9,671.40 0.0K
10:05 9,670.70 9,686.05 9,670.70 9,686.05 0.0K
10:06 9,689.45 9,701.00 9,685.55 9,685.55 0.0K
10:07 9,683.35 9,683.50 9,672.35 9,672.35 0.0K
10:08 9,666.15 9,672.75 9,664.30 9,665.65 0.0K
10:09 9,664.05 9,677.20 9,662.00 9,676.65 0.0K
10:10 9,677.95 9,677.95 9,670.65 9,670.65 0.0K
10:11 9,670.90 9,671.35 9,657.05 9,658.45 0.0K
10:12 9,656.95 9,656.95 9,643.25 9,647.50 0.0K
10:13 9,648.75 9,648.75 9,644.50 9,645.00 0.0K
10:14 9,645.50 9,651.80 9,645.50 9,650.95 0.0K
10:15 9,649.15 9,656.50 9,649.15 9,653.55 0.0K
10:16 9,654.10 9,658.15 9,646.90 9,648.40 0.0K
10:17 9,646.70 9,654.00 9,644.65 9,654.00 0.0K
10:18 9,660.90 9,664.10 9,655.85 9,664.10 0.0K
10:19 9,663.10 9,664.60 9,661.50 9,663.00 0.0K
10:20 9,663.65 9,665.25 9,658.65 9,659.05 0.0K
10:21 9,657.60 9,662.50 9,656.00 9,662.00 0.0K
10:22 9,664.10 9,677.70 9,663.55 9,663.55 0.0K
10:23 9,663.05 9,668.45 9,661.15 9,668.45 0.0K
10:24 9,668.60 9,676.00 9,668.60 9,672.80 0.0K
10:25 9,672.60 9,672.60 9,666.40 9,671.10 0.0K
10:26 9,671.45 9,671.45 9,656.90 9,656.90 0.0K
10:27 9,655.70 9,655.70 9,650.80 9,651.15 0.0K
10:28 9,651.55 9,651.55 9,633.40 9,633.40 0.0K
10:29 9,632.20 9,632.80 9,619.60 9,621.45 0.0K
10:30 9,620.90 9,623.05 9,620.00 9,620.70 0.0K
10:31 9,620.20 9,624.20 9,618.65 9,623.45 0.0K
10:32 9,625.45 9,636.35 9,625.45 9,633.25 0.0K
10:33 9,632.05 9,641.20 9,631.85 9,639.10 0.0K
10:34 9,637.60 9,641.70 9,636.80 9,641.35 0.0K
10:35 9,641.20 9,642.40 9,637.60 9,637.60 0.0K
10:36 9,636.80 9,636.80 9,615.70 9,616.35 0.0K
10:37 9,614.85 9,619.35 9,612.65 9,613.85 0.0K
10:38 9,615.00 9,615.75 9,609.05 9,609.05 0.0K
10:39 9,607.25 9,618.10 9,607.25 9,618.10 0.0K
10:40 9,616.50 9,616.55 9,613.15 9,614.70 0.0K
10:41 9,614.85 9,614.85 9,604.60 9,607.85 0.0K
10:42 9,607.95 9,609.55 9,600.25 9,600.25 0.0K
10:43 9,601.40 9,604.70 9,597.55 9,597.55 0.0K
10:44 9,596.40 9,599.35 9,594.65 9,594.85 0.0K
10:45 9,593.80 9,601.45 9,593.75 9,599.60 0.0K
10:46 9,597.65 9,597.75 9,588.60 9,588.65 0.0K
10:47 9,589.20 9,590.55 9,584.65 9,588.75 0.0K
10:48 9,588.00 9,588.80 9,581.85 9,581.85 0.0K
10:49 9,580.80 9,586.80 9,577.95 9,577.95 0.0K
10:50 9,575.90 9,578.60 9,573.40 9,577.75 0.0K
10:51 9,578.45 9,582.75 9,576.05 9,577.40 0.0K
10:52 9,578.55 9,582.60 9,576.95 9,578.35 0.0K
10:53 9,578.00 9,580.80 9,575.60 9,577.25 0.0K
10:54 9,575.75 9,575.75 9,572.35 9,574.55 0.0K
10:55 9,573.90 9,575.20 9,569.75 9,569.75 0.0K
10:56 9,570.70 9,572.55 9,569.05 9,571.65 0.0K
10:57 9,571.05 9,575.25 9,569.55 9,575.25 0.0K
10:58 9,576.95 9,576.95 9,571.60 9,575.30 0.0K
10:59 9,574.90 9,574.90 9,569.80 9,569.80 0.0K
11:00 9,571.50 9,580.75 9,570.50 9,578.50 0.0K
11:01 9,575.60 9,578.25 9,571.10 9,574.05 0.0K
11:02 9,573.40 9,573.40 9,569.75 9,571.90 0.0K
11:03 9,570.35 9,572.65 9,559.70 9,559.70 0.0K
11:04 9,561.00 9,561.00 9,546.25 9,546.50 0.0K
11:05 9,546.60 9,546.60 9,539.10 9,539.10 0.0K
11:06 9,540.15 9,544.05 9,535.50 9,536.20 0.0K
11:07 9,537.35 9,537.35 9,531.85 9,533.35 0.0K
11:08 9,534.10 9,535.50 9,531.50 9,532.75 0.0K
11:09 9,534.55 9,534.75 9,526.95 9,526.95 0.0K
11:10 9,527.85 9,529.55 9,526.05 9,528.55 0.0K
11:11 9,526.85 9,536.75 9,526.55 9,535.85 0.0K
11:12 9,536.50 9,562.35 9,534.55 9,562.35 0.0K
11:13 9,563.65 9,567.50 9,559.00 9,563.05 0.0K
11:14 9,563.10 9,566.85 9,560.40 9,563.80 0.0K
11:15 9,563.05 9,563.05 9,552.35 9,554.20 0.0K
11:16 9,555.70 9,559.70 9,554.90 9,556.50 0.0K
11:17 9,556.25 9,560.45 9,552.55 9,559.30 0.0K
11:18 9,556.50 9,562.10 9,554.60 9,561.80 0.0K
11:19 9,561.15 9,564.10 9,552.30 9,553.15 0.0K
11:20 9,551.80 9,561.65 9,551.00 9,561.65 0.0K
11:21 9,562.65 9,570.45 9,560.30 9,570.45 0.0K
11:22 9,571.15 9,572.10 9,557.85 9,558.20 0.0K
11:23 9,558.10 9,558.10 9,547.75 9,547.75 0.0K
11:24 9,547.15 9,549.90 9,543.75 9,549.90 0.0K
11:25 9,550.75 9,558.70 9,550.75 9,557.00 0.0K
11:26 9,556.85 9,559.85 9,556.15 9,559.85 0.0K
11:27 9,560.70 9,561.55 9,550.00 9,554.35 0.0K
11:28 9,553.90 9,556.30 9,548.60 9,549.70 0.0K
11:29 9,550.45 9,550.60 9,541.05 9,541.05 0.0K
11:30 9,541.10 9,547.90 9,541.05 9,543.70 0.0K
11:31 9,545.50 9,555.90 9,545.50 9,555.90 0.0K
11:32 9,554.55 9,563.00 9,551.55 9,563.00 0.0K
11:33 9,561.90 9,562.35 9,555.60 9,555.80 0.0K
11:34 9,553.95 9,553.95 9,549.60 9,551.40 0.0K
11:35 9,551.10 9,559.15 9,549.90 9,557.50 0.0K
11:36 9,557.75 9,558.70 9,554.60 9,554.60 0.0K
11:37 9,552.80 9,552.80 9,542.60 9,545.40 0.0K
11:38 9,545.50 9,552.05 9,545.50 9,548.80 0.0K
11:39 9,548.30 9,548.30 9,539.45 9,539.45 0.0K
11:40 9,538.20 9,542.45 9,536.95 9,542.45 0.0K
11:41 9,544.15 9,553.30 9,543.75 9,553.30 0.0K
11:42 9,553.60 9,560.15 9,551.45 9,559.45 0.0K
11:43 9,560.65 9,575.00 9,560.65 9,574.40 0.0K
11:44 9,573.05 9,576.05 9,567.20 9,570.40 0.0K
11:45 9,570.10 9,572.45 9,567.60 9,571.35 0.0K
11:46 9,571.85 9,574.10 9,563.20 9,563.80 0.0K
11:47 9,560.70 9,563.95 9,560.30 9,562.25 0.0K
11:48 9,564.20 9,567.20 9,563.15 9,566.25 0.0K
11:49 9,565.85 9,565.85 9,559.15 9,559.15 0.0K
11:50 9,559.40 9,568.20 9,559.40 9,568.20 0.0K
11:51 9,569.60 9,582.15 9,568.85 9,570.35 0.0K
11:52 9,567.85 9,575.65 9,567.15 9,570.00 0.0K
11:53 9,570.55 9,584.00 9,570.00 9,583.30 0.0K
11:54 9,584.25 9,588.70 9,582.55 9,584.45 0.0K
11:55 9,584.85 9,584.85 9,577.60 9,577.60 0.0K
11:56 9,576.95 9,578.05 9,566.40 9,578.05 0.0K
11:57 9,580.65 9,591.90 9,580.65 9,590.70 0.0K
11:58 9,590.15 9,590.15 9,582.50 9,585.95 0.0K
11:59 9,587.10 9,598.45 9,586.20 9,598.45 0.0K
12:00 9,596.85 9,596.85 9,583.25 9,583.25 0.0K
12:01 9,582.45 9,583.35 9,574.55 9,574.80 0.0K
12:02 9,574.25 9,574.25 9,568.50 9,569.80 0.0K
12:03 9,568.50 9,568.50 9,554.05 9,554.05 0.0K
12:04 9,554.15 9,554.15 9,539.25 9,539.25 0.0K
12:05 9,538.65 9,552.00 9,537.55 9,552.00 0.0K
12:06 9,551.10 9,552.70 9,548.75 9,548.95 0.0K
12:07 9,548.25 9,548.85 9,544.10 9,544.10 0.0K
12:08 9,542.50 9,542.50 9,538.15 9,540.10 0.0K
12:09 9,539.95 9,539.95 9,536.30 9,539.25 0.0K
12:10 9,539.80 9,542.55 9,539.10 9,540.10 0.0K
12:11 9,539.90 9,542.70 9,538.80 9,541.70 0.0K
12:12 9,541.45 9,543.90 9,539.70 9,540.75 0.0K
12:13 9,542.50 9,547.00 9,542.05 9,546.20 0.0K
12:14 9,547.00 9,547.45 9,542.00 9,542.90 0.0K
12:15 9,543.00 9,543.30 9,538.70 9,542.10 0.0K
12:16 9,540.70 9,541.90 9,536.30 9,538.60 0.0K
12:17 9,536.95 9,538.30 9,535.75 9,535.75 0.0K
12:18 9,535.40 9,536.60 9,530.40 9,531.35 0.0K
12:19 9,530.65 9,530.65 9,523.75 9,523.75 0.0K
12:20 9,522.75 9,526.80 9,521.75 9,523.70 0.0K
12:21 9,526.20 9,534.90 9,526.20 9,531.00 0.0K
12:22 9,529.25 9,530.80 9,527.45 9,528.55 0.0K
12:23 9,528.90 9,530.20 9,526.55 9,528.95 0.0K
12:24 9,528.55 9,533.50 9,528.55 9,533.50 0.0K
12:25 9,534.70 9,535.90 9,533.05 9,534.80 0.0K
12:26 9,535.85 9,547.30 9,535.00 9,540.90 0.0K
12:27 9,539.80 9,544.10 9,539.25 9,541.60 0.0K
12:28 9,542.50 9,551.75 9,542.50 9,549.90 0.0K
12:29 9,550.35 9,550.35 9,542.15 9,543.70 0.0K
12:30 9,543.30 9,543.30 9,537.40 9,541.20 0.0K
12:31 9,539.15 9,540.40 9,533.95 9,533.95 0.0K
12:32 9,532.70 9,536.20 9,531.55 9,536.20 0.0K
12:33 9,536.10 9,536.30 9,529.70 9,529.70 0.0K
12:34 9,529.90 9,533.15 9,529.90 9,531.95 0.0K
12:35 9,532.15 9,545.75 9,530.65 9,538.55 0.0K
12:36 9,537.60 9,551.50 9,536.25 9,551.45 0.0K
12:37 9,552.20 9,553.05 9,547.55 9,547.55 0.0K
12:38 9,547.00 9,547.05 9,539.90 9,544.60 0.0K
12:39 9,545.25 9,553.40 9,545.25 9,553.40 0.0K
12:40 9,551.55 9,551.55 9,541.65 9,542.20 0.0K
12:41 9,541.90 9,541.90 9,537.85 9,538.85 0.0K
12:42 9,538.85 9,539.00 9,536.60 9,537.05 0.0K
12:43 9,536.95 9,536.95 9,529.80 9,529.95 0.0K
12:44 9,530.25 9,530.95 9,527.85 9,527.85 0.0K
12:45 9,526.95 9,534.40 9,524.80 9,533.95 0.0K
12:46 9,531.70 9,532.25 9,528.95 9,531.50 0.0K
12:47 9,531.30 9,532.15 9,526.15 9,527.15 0.0K
12:48 9,530.10 9,531.65 9,525.05 9,525.70 0.0K
12:49 9,525.85 9,525.85 9,516.05 9,516.10 0.0K
12:50 9,517.05 9,518.35 9,514.20 9,518.15 0.0K
12:51 9,518.25 9,525.50 9,517.80 9,525.50 0.0K
12:52 9,523.95 9,534.25 9,523.95 9,533.75 0.0K
12:53 9,534.80 9,536.25 9,525.85 9,526.65 0.0K
12:54 9,524.80 9,525.05 9,520.50 9,520.50 0.0K
12:55 9,520.55 9,525.30 9,519.45 9,525.30 0.0K
12:56 9,527.95 9,529.65 9,522.45 9,522.60 0.0K
12:57 9,522.30 9,525.25 9,522.30 9,522.50 0.0K
12:58 9,521.75 9,521.75 9,517.65 9,517.90 0.0K
12:59 9,518.20 9,518.80 9,506.50 9,506.50 0.0K
13:00 9,507.75 9,508.75 9,505.05 9,507.60 0.0K
13:01 9,509.10 9,510.30 9,505.60 9,505.60 0.0K
13:02 9,507.20 9,507.20 9,498.30 9,498.85 0.0K
13:03 9,498.35 9,498.35 9,494.25 9,494.35 0.0K
13:04 9,494.20 9,499.80 9,493.70 9,498.75 0.0K
13:05 9,499.85 9,503.30 9,499.10 9,500.85 0.0K
13:06 9,500.75 9,504.50 9,500.30 9,503.80 0.0K
13:07 9,503.75 9,511.55 9,503.75 9,507.75 0.0K
13:08 9,507.10 9,512.85 9,505.20 9,507.30 0.0K
13:09 9,507.10 9,507.10 9,502.10 9,502.10 0.0K
13:10 9,501.25 9,507.90 9,500.55 9,505.60 0.0K
13:11 9,505.40 9,511.40 9,505.40 9,510.45 0.0K
13:12 9,510.20 9,513.30 9,504.80 9,504.80 0.0K
13:13 9,505.45 9,519.85 9,504.00 9,515.00 0.0K
13:14 9,516.45 9,523.70 9,516.45 9,517.65 0.0K
13:15 9,516.25 9,526.35 9,516.15 9,524.30 0.0K
13:16 9,528.10 9,531.25 9,526.90 9,528.05 0.0K
13:17 9,529.00 9,543.70 9,527.90 9,543.70 0.0K
13:18 9,543.30 9,543.30 9,534.75 9,535.55 0.0K
13:19 9,533.40 9,546.40 9,533.25 9,543.85 0.0K
13:20 9,545.00 9,545.35 9,538.30 9,540.60 0.0K
13:21 9,539.80 9,544.85 9,534.65 9,544.85 0.0K
13:22 9,545.45 9,569.55 9,545.45 9,566.15 0.0K
13:23 9,565.70 9,566.75 9,561.10 9,561.10 0.0K
13:24 9,562.20 9,562.20 9,551.30 9,551.30 0.0K
13:25 9,550.60 9,562.50 9,549.20 9,562.50 0.0K
13:26 9,563.15 9,569.75 9,563.15 9,567.10 0.0K
13:27 9,568.60 9,568.60 9,559.95 9,559.95 0.0K
13:28 9,560.30 9,566.00 9,559.00 9,565.35 0.0K
13:29 9,565.05 9,565.05 9,555.65 9,556.55 0.0K
13:30 9,556.40 9,558.15 9,551.15 9,555.00 0.0K
13:31 9,551.60 9,557.45 9,551.30 9,555.25 0.0K
13:32 9,555.60 9,556.35 9,548.65 9,548.65 0.0K
13:33 9,546.80 9,546.80 9,536.80 9,536.80 0.0K
13:34 9,534.35 9,546.20 9,531.30 9,546.20 0.0K
13:35 9,545.65 9,546.60 9,539.00 9,541.40 0.0K
13:36 9,541.40 9,542.75 9,536.45 9,536.45 0.0K
13:37 9,536.60 9,539.10 9,531.55 9,531.90 0.0K
13:38 9,530.70 9,533.40 9,526.25 9,526.75 0.0K
13:39 9,527.15 9,527.15 9,522.25 9,523.80 0.0K
13:40 9,524.70 9,526.00 9,521.75 9,525.55 0.0K
13:41 9,526.85 9,527.95 9,523.65 9,524.65 0.0K
13:42 9,523.70 9,526.85 9,520.85 9,523.10 0.0K
13:43 9,524.10 9,527.15 9,522.00 9,527.15 0.0K
13:44 9,527.05 9,528.35 9,524.00 9,525.10 0.0K
13:45 9,525.10 9,528.40 9,524.30 9,524.80 0.0K
13:46 9,524.40 9,524.40 9,518.15 9,518.95 0.0K
13:47 9,517.40 9,517.40 9,508.50 9,510.85 0.0K
13:48 9,511.30 9,511.30 9,505.20 9,505.20 0.0K
13:49 9,504.90 9,506.35 9,502.80 9,505.45 0.0K
13:50 9,505.80 9,507.60 9,504.45 9,507.45 0.0K
13:51 9,507.95 9,512.45 9,504.95 9,511.20 0.0K
13:52 9,509.40 9,512.75 9,508.30 9,512.35 0.0K
13:53 9,512.40 9,517.15 9,509.85 9,512.80 0.0K
13:54 9,512.50 9,512.50 9,501.80 9,501.85 0.0K
13:55 9,501.80 9,503.25 9,496.35 9,496.35 0.0K
13:56 9,496.75 9,507.70 9,496.75 9,505.40 0.0K
13:57 9,506.00 9,509.25 9,504.90 9,505.10 0.0K
13:58 9,504.15 9,504.60 9,502.00 9,504.60 0.0K
13:59 9,503.80 9,504.75 9,499.10 9,500.10 0.0K
14:00 9,499.95 9,500.40 9,497.20 9,498.55 0.0K
14:01 9,498.75 9,499.00 9,496.55 9,497.45 0.0K
14:02 9,498.10 9,498.15 9,494.90 9,496.15 0.0K
14:03 9,496.95 9,498.45 9,490.70 9,491.40 0.0K
14:04 9,490.40 9,491.55 9,485.60 9,485.60 0.0K
14:05 9,485.90 9,499.85 9,485.90 9,494.00 0.0K
14:06 9,494.00 9,506.60 9,494.00 9,501.80 0.0K
14:07 9,502.55 9,502.75 9,492.90 9,492.90 0.0K
14:08 9,493.80 9,493.80 9,481.95 9,481.95 0.0K
14:09 9,483.35 9,483.35 9,477.15 9,481.60 0.0K
14:10 9,482.95 9,486.05 9,482.65 9,483.25 0.0K
14:11 9,484.75 9,486.85 9,478.50 9,482.05 0.0K
14:12 9,481.15 9,481.50 9,475.85 9,475.85 0.0K
14:13 9,475.65 9,476.35 9,471.05 9,471.05 0.0K
14:14 9,472.55 9,479.40 9,472.55 9,478.85 0.0K
14:15 9,479.05 9,497.05 9,479.05 9,497.05 0.0K
14:16 9,500.60 9,512.20 9,495.35 9,512.20 0.0K
14:17 9,512.55 9,515.15 9,503.20 9,515.15 0.0K
14:18 9,519.45 9,528.55 9,518.05 9,528.55 0.0K
14:19 9,528.10 9,534.80 9,527.65 9,532.40 0.0K
14:20 9,533.50 9,548.55 9,533.50 9,538.90 0.0K
14:21 9,540.15 9,543.40 9,531.95 9,532.70 0.0K
14:22 9,531.70 9,538.35 9,531.70 9,533.35 0.0K
14:23 9,534.75 9,534.75 9,526.40 9,530.25 0.0K
14:24 9,531.75 9,531.75 9,514.40 9,516.40 0.0K
14:25 9,516.70 9,518.95 9,511.80 9,517.15 0.0K
14:26 9,518.70 9,525.50 9,514.75 9,525.50 0.0K
14:27 9,524.10 9,527.80 9,520.80 9,520.80 0.0K
14:28 9,518.60 9,523.05 9,515.60 9,521.35 0.0K
14:29 9,520.75 9,530.70 9,520.75 9,526.65 0.0K
14:30 9,527.50 9,529.60 9,518.95 9,529.60 0.0K
14:31 9,528.35 9,535.00 9,528.35 9,533.00 0.0K
14:32 9,531.90 9,542.90 9,529.70 9,542.90 0.0K
14:33 9,542.20 9,545.40 9,535.85 9,535.85 0.0K
14:34 9,534.85 9,548.95 9,534.40 9,548.95 0.0K
14:35 9,550.40 9,557.75 9,549.90 9,552.00 0.0K
14:36 9,551.95 9,557.45 9,551.95 9,556.75 0.0K
14:37 9,558.20 9,568.85 9,558.20 9,567.55 0.0K
14:38 9,568.50 9,586.10 9,567.85 9,585.05 0.0K
14:39 9,585.10 9,590.00 9,579.90 9,579.90 0.0K
14:40 9,580.45 9,587.30 9,580.45 9,582.40 0.0K
14:41 9,583.25 9,585.50 9,579.80 9,580.60 0.0K
14:42 9,578.80 9,588.90 9,578.80 9,588.90 0.0K
14:43 9,593.50 9,620.70 9,593.50 9,619.65 0.0K
14:44 9,619.40 9,633.20 9,619.40 9,626.85 0.0K
14:45 9,626.95 9,627.00 9,613.15 9,614.25 0.0K
14:46 9,614.10 9,614.10 9,605.85 9,606.15 0.0K
14:47 9,608.40 9,613.05 9,604.00 9,606.40 0.0K
14:48 9,607.10 9,608.65 9,595.80 9,595.80 0.0K
14:49 9,595.80 9,603.40 9,595.25 9,603.40 0.0K
14:50 9,602.35 9,604.15 9,597.75 9,601.25 0.0K
14:51 9,601.80 9,603.90 9,597.90 9,600.65 0.0K
14:52 9,599.90 9,621.95 9,599.90 9,609.60 0.0K
14:53 9,607.90 9,615.15 9,607.55 9,611.65 0.0K
14:54 9,611.10 9,611.45 9,603.80 9,603.80 0.0K
14:55 9,603.30 9,604.05 9,593.40 9,595.85 0.0K
14:56 9,595.35 9,595.35 9,569.50 9,570.45 0.0K
14:57 9,571.15 9,574.70 9,570.10 9,572.00 0.0K
14:58 9,575.25 9,583.25 9,573.85 9,583.25 0.0K
14:59 9,584.15 9,587.90 9,580.60 9,586.70 0.0K
15:00 9,588.95 9,604.45 9,588.95 9,593.90 0.0K
15:01 9,594.45 9,599.45 9,594.45 9,597.45 0.0K
15:02 9,597.05 9,598.80 9,590.95 9,597.10 0.0K
15:03 9,596.20 9,596.20 9,585.00 9,585.30 0.0K
15:04 9,586.70 9,587.75 9,573.25 9,573.25 0.0K
15:05 9,573.35 9,576.00 9,571.05 9,571.60 0.0K
15:06 9,570.80 9,572.50 9,568.10 9,572.40 0.0K
15:07 9,571.55 9,577.80 9,571.25 9,576.80 0.0K
15:08 9,576.75 9,584.05 9,576.75 9,583.30 0.0K
15:09 9,582.25 9,582.80 9,560.60 9,565.20 0.0K
15:10 9,569.30 9,581.70 9,569.30 9,578.70 0.0K
15:11 9,579.25 9,585.05 9,579.10 9,581.55 0.0K
15:12 9,582.25 9,582.25 9,572.90 9,572.90 0.0K
15:13 9,571.45 9,572.80 9,565.25 9,572.80 0.0K
15:14 9,572.95 9,573.90 9,570.80 9,571.05 0.0K
15:15 9,573.05 9,573.05 9,566.65 9,570.70 0.0K
15:16 9,571.65 9,571.70 9,566.50 9,568.10 0.0K
15:17 9,565.40 9,572.70 9,563.70 9,569.10 0.0K
15:18 9,570.65 9,571.25 9,565.40 9,567.90 0.0K
15:19 9,567.90 9,568.65 9,560.95 9,562.45 0.0K
15:20 9,563.65 9,564.35 9,556.35 9,560.25 0.0K
15:21 9,559.40 9,559.50 9,553.85 9,558.10 0.0K
15:22 9,558.10 9,559.10 9,552.40 9,557.10 0.0K
15:23 9,555.65 9,556.70 9,551.35 9,551.80 0.0K
15:24 9,551.05 9,552.75 9,546.75 9,547.50 0.0K
15:25 9,548.80 9,554.40 9,548.80 9,553.25 0.0K
15:26 9,553.00 9,553.00 9,544.20 9,544.20 0.0K
15:27 9,545.00 9,545.40 9,541.70 9,544.80 0.0K
15:28 9,545.20 9,546.50 9,538.35 9,544.40 0.0K
15:29 9,543.70 9,548.25 9,539.65 9,541.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음