Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,534.55 9,534.55 9,534.55 9,534.55 0.0K
09:15 9,530.40 9,530.40 9,409.10 9,409.10 0.0K
09:16 9,405.10 9,405.10 9,369.25 9,369.25 0.0K
09:17 9,372.05 9,401.25 9,372.05 9,400.25 0.0K
09:18 9,401.75 9,456.15 9,394.30 9,456.15 0.0K
09:19 9,451.80 9,523.45 9,451.80 9,519.80 0.0K
09:20 9,520.05 9,539.75 9,520.05 9,539.75 0.0K
09:21 9,547.05 9,563.85 9,535.60 9,563.85 0.0K
09:22 9,567.75 9,571.20 9,554.50 9,556.10 0.0K
09:23 9,555.90 9,567.10 9,544.80 9,545.60 0.0K
09:24 9,550.80 9,555.65 9,522.25 9,538.20 0.0K
09:25 9,539.35 9,565.50 9,534.60 9,562.00 0.0K
09:26 9,554.10 9,554.10 9,519.35 9,521.90 0.0K
09:27 9,517.35 9,517.40 9,501.90 9,515.25 0.0K
09:28 9,508.55 9,508.55 9,489.10 9,489.65 0.0K
09:29 9,487.10 9,490.45 9,473.65 9,477.75 0.0K
09:30 9,479.65 9,484.65 9,459.90 9,459.90 0.0K
09:31 9,453.65 9,453.65 9,425.95 9,430.10 0.0K
09:32 9,430.25 9,442.70 9,422.35 9,422.35 0.0K
09:33 9,414.20 9,414.20 9,402.65 9,406.85 0.0K
09:34 9,409.60 9,429.20 9,408.55 9,424.65 0.0K
09:35 9,421.15 9,424.25 9,416.55 9,419.40 0.0K
09:36 9,417.95 9,462.65 9,408.10 9,447.10 0.0K
09:37 9,444.50 9,446.10 9,434.45 9,434.60 0.0K
09:38 9,434.90 9,440.40 9,431.00 9,436.30 0.0K
09:39 9,432.25 9,432.25 9,417.40 9,426.70 0.0K
09:40 9,429.45 9,442.85 9,424.40 9,442.85 0.0K
09:41 9,437.75 9,450.95 9,436.60 9,437.80 0.0K
09:42 9,435.50 9,439.70 9,424.95 9,430.15 0.0K
09:43 9,425.90 9,445.15 9,424.60 9,445.15 0.0K
09:44 9,452.50 9,484.55 9,452.50 9,478.50 0.0K
09:45 9,477.40 9,487.80 9,477.40 9,484.55 0.0K
09:46 9,485.20 9,485.25 9,463.35 9,465.90 0.0K
09:47 9,456.55 9,473.80 9,456.55 9,469.95 0.0K
09:48 9,469.45 9,484.35 9,467.90 9,467.90 0.0K
09:49 9,465.05 9,477.15 9,458.15 9,470.20 0.0K
09:50 9,469.25 9,474.80 9,457.55 9,457.55 0.0K
09:51 9,455.85 9,464.40 9,453.25 9,458.65 0.0K
09:52 9,455.90 9,456.45 9,441.85 9,441.85 0.0K
09:53 9,436.80 9,436.80 9,413.40 9,413.40 0.0K
09:54 9,408.90 9,408.90 9,390.95 9,401.00 0.0K
09:55 9,397.75 9,415.00 9,397.75 9,415.00 0.0K
09:56 9,413.85 9,416.75 9,409.80 9,414.95 0.0K
09:57 9,421.35 9,459.65 9,421.35 9,449.80 0.0K
09:58 9,448.10 9,458.85 9,446.55 9,449.55 0.0K
09:59 9,449.25 9,454.45 9,447.70 9,454.45 0.0K
10:00 9,455.60 9,455.60 9,436.10 9,439.60 0.0K
10:01 9,438.80 9,438.90 9,432.50 9,434.95 0.0K
10:02 9,436.15 9,438.20 9,419.80 9,421.90 0.0K
10:03 9,423.50 9,425.05 9,417.95 9,423.20 0.0K
10:04 9,422.35 9,433.90 9,422.35 9,427.05 0.0K
10:05 9,424.10 9,434.75 9,424.10 9,432.35 0.0K
10:06 9,432.70 9,438.15 9,427.30 9,432.55 0.0K
10:07 9,429.95 9,439.30 9,429.95 9,435.70 0.0K
10:08 9,436.10 9,463.95 9,434.50 9,463.65 0.0K
10:09 9,468.25 9,469.00 9,451.25 9,460.20 0.0K
10:10 9,458.95 9,460.80 9,442.55 9,447.35 0.0K
10:11 9,449.90 9,449.90 9,418.10 9,420.60 0.0K
10:12 9,417.90 9,424.10 9,415.40 9,424.10 0.0K
10:13 9,424.10 9,424.10 9,414.70 9,415.10 0.0K
10:14 9,415.30 9,417.00 9,411.30 9,416.15 0.0K
10:15 9,414.95 9,414.95 9,403.20 9,404.50 0.0K
10:16 9,403.35 9,412.95 9,402.95 9,406.85 0.0K
10:17 9,408.15 9,415.65 9,408.15 9,413.05 0.0K
10:18 9,412.60 9,417.50 9,407.00 9,410.15 0.0K
10:19 9,409.40 9,423.95 9,409.40 9,422.90 0.0K
10:20 9,423.20 9,431.45 9,414.10 9,431.45 0.0K
10:21 9,437.20 9,442.75 9,435.10 9,440.75 0.0K
10:22 9,440.95 9,446.35 9,436.25 9,437.20 0.0K
10:23 9,435.20 9,442.10 9,433.40 9,442.10 0.0K
10:24 9,443.70 9,443.70 9,421.45 9,421.45 0.0K
10:25 9,421.95 9,421.95 9,401.50 9,402.45 0.0K
10:26 9,401.85 9,406.80 9,397.95 9,406.00 0.0K
10:27 9,410.05 9,422.85 9,410.05 9,420.10 0.0K
10:28 9,420.50 9,427.95 9,418.85 9,423.00 0.0K
10:29 9,424.25 9,436.90 9,423.40 9,436.90 0.0K
10:30 9,436.45 9,440.70 9,429.95 9,435.25 0.0K
10:31 9,435.55 9,445.15 9,435.55 9,441.55 0.0K
10:32 9,439.55 9,440.55 9,433.80 9,433.80 0.0K
10:33 9,430.70 9,441.00 9,426.45 9,436.50 0.0K
10:34 9,438.35 9,451.60 9,438.35 9,443.10 0.0K
10:35 9,445.25 9,451.05 9,443.00 9,451.05 0.0K
10:36 9,453.05 9,480.70 9,453.05 9,480.70 0.0K
10:37 9,480.85 9,517.50 9,479.45 9,515.95 0.0K
10:38 9,517.85 9,524.65 9,504.20 9,505.60 0.0K
10:39 9,508.05 9,508.90 9,500.50 9,505.55 0.0K
10:40 9,506.40 9,517.95 9,506.10 9,508.00 0.0K
10:41 9,509.30 9,517.15 9,508.80 9,516.85 0.0K
10:42 9,517.40 9,517.40 9,510.85 9,511.40 0.0K
10:43 9,509.55 9,518.15 9,508.10 9,518.15 0.0K
10:44 9,517.55 9,535.30 9,516.45 9,535.30 0.0K
10:45 9,539.75 9,548.25 9,539.75 9,541.10 0.0K
10:46 9,542.60 9,544.20 9,521.70 9,521.70 0.0K
10:47 9,524.85 9,543.60 9,524.85 9,542.20 0.0K
10:48 9,539.10 9,539.10 9,533.35 9,536.95 0.0K
10:49 9,535.80 9,536.45 9,527.15 9,529.75 0.0K
10:50 9,529.90 9,531.15 9,524.05 9,527.60 0.0K
10:51 9,528.25 9,528.25 9,516.95 9,521.30 0.0K
10:52 9,521.20 9,529.65 9,518.45 9,528.55 0.0K
10:53 9,529.65 9,533.45 9,528.80 9,533.45 0.0K
10:54 9,531.35 9,531.35 9,521.25 9,522.25 0.0K
10:55 9,524.85 9,525.80 9,516.25 9,516.25 0.0K
10:56 9,515.65 9,517.55 9,508.65 9,509.40 0.0K
10:57 9,510.75 9,516.05 9,505.70 9,509.15 0.0K
10:58 9,507.30 9,507.30 9,487.00 9,487.00 0.0K
10:59 9,487.20 9,488.75 9,479.80 9,487.55 0.0K
11:00 9,488.85 9,498.65 9,488.15 9,498.65 0.0K
11:01 9,500.20 9,505.10 9,493.10 9,493.60 0.0K
11:02 9,494.60 9,494.60 9,485.20 9,487.25 0.0K
11:03 9,486.80 9,491.25 9,468.90 9,468.90 0.0K
11:04 9,467.65 9,469.90 9,463.25 9,464.95 0.0K
11:05 9,461.25 9,461.25 9,442.30 9,442.30 0.0K
11:06 9,444.75 9,453.70 9,441.90 9,451.25 0.0K
11:07 9,453.80 9,461.30 9,451.50 9,451.65 0.0K
11:08 9,449.10 9,455.55 9,447.70 9,447.70 0.0K
11:09 9,446.60 9,448.25 9,443.80 9,444.65 0.0K
11:10 9,444.70 9,448.80 9,442.30 9,446.50 0.0K
11:11 9,446.85 9,447.45 9,442.40 9,443.95 0.0K
11:12 9,440.45 9,440.45 9,426.00 9,426.00 0.0K
11:13 9,425.70 9,425.70 9,415.95 9,420.30 0.0K
11:14 9,422.05 9,429.40 9,422.05 9,422.80 0.0K
11:15 9,422.05 9,423.50 9,416.30 9,422.50 0.0K
11:16 9,420.95 9,427.00 9,420.95 9,422.20 0.0K
11:17 9,422.40 9,425.00 9,420.25 9,420.25 0.0K
11:18 9,420.20 9,426.00 9,420.20 9,424.70 0.0K
11:19 9,424.35 9,425.60 9,420.35 9,421.40 0.0K
11:20 9,419.50 9,431.90 9,419.20 9,431.00 0.0K
11:21 9,430.05 9,434.35 9,424.65 9,434.35 0.0K
11:22 9,435.35 9,440.65 9,430.80 9,434.55 0.0K
11:23 9,434.80 9,442.40 9,433.10 9,440.65 0.0K
11:24 9,439.60 9,445.80 9,439.45 9,444.85 0.0K
11:25 9,446.65 9,448.15 9,442.25 9,442.80 0.0K
11:26 9,445.35 9,445.35 9,434.25 9,436.15 0.0K
11:27 9,435.85 9,442.55 9,435.85 9,440.45 0.0K
11:28 9,440.40 9,447.60 9,439.25 9,440.30 0.0K
11:29 9,438.05 9,443.20 9,434.35 9,443.20 0.0K
11:30 9,441.10 9,445.55 9,438.00 9,442.55 0.0K
11:31 9,442.95 9,446.45 9,442.25 9,445.05 0.0K
11:32 9,444.40 9,448.00 9,435.05 9,436.40 0.0K
11:33 9,438.30 9,439.30 9,434.45 9,438.50 0.0K
11:34 9,438.50 9,442.10 9,431.45 9,431.45 0.0K
11:35 9,432.00 9,432.00 9,425.15 9,427.05 0.0K
11:36 9,426.35 9,428.85 9,415.10 9,415.10 0.0K
11:37 9,414.25 9,414.75 9,408.70 9,408.70 0.0K
11:38 9,409.15 9,420.65 9,409.15 9,419.80 0.0K
11:39 9,419.15 9,419.95 9,410.60 9,411.55 0.0K
11:40 9,411.90 9,411.90 9,401.25 9,403.15 0.0K
11:41 9,404.70 9,411.20 9,404.70 9,407.20 0.0K
11:42 9,406.75 9,414.15 9,401.60 9,414.15 0.0K
11:43 9,416.65 9,421.60 9,408.90 9,408.90 0.0K
11:44 9,409.10 9,421.45 9,406.80 9,421.45 0.0K
11:45 9,422.30 9,426.55 9,418.80 9,420.60 0.0K
11:46 9,420.55 9,421.35 9,416.85 9,417.85 0.0K
11:47 9,417.25 9,417.25 9,407.20 9,409.30 0.0K
11:48 9,407.70 9,417.05 9,401.80 9,417.05 0.0K
11:49 9,418.15 9,429.10 9,418.15 9,425.10 0.0K
11:50 9,424.25 9,424.25 9,409.90 9,409.90 0.0K
11:51 9,410.15 9,414.95 9,410.15 9,414.45 0.0K
11:52 9,415.25 9,415.75 9,409.45 9,412.00 0.0K
11:53 9,412.05 9,422.15 9,412.05 9,419.25 0.0K
11:54 9,416.05 9,428.60 9,415.60 9,428.45 0.0K
11:55 9,427.40 9,429.00 9,425.05 9,427.45 0.0K
11:56 9,427.70 9,429.00 9,424.55 9,424.75 0.0K
11:57 9,424.80 9,437.55 9,424.80 9,437.55 0.0K
11:58 9,439.05 9,444.80 9,435.15 9,440.30 0.0K
11:59 9,439.40 9,447.25 9,439.40 9,444.50 0.0K
12:00 9,444.70 9,465.15 9,444.70 9,462.60 0.0K
12:01 9,462.20 9,462.20 9,445.35 9,447.10 0.0K
12:02 9,446.20 9,451.35 9,440.45 9,441.90 0.0K
12:03 9,441.95 9,442.10 9,439.65 9,440.20 0.0K
12:04 9,439.90 9,444.35 9,439.40 9,439.40 0.0K
12:05 9,439.50 9,439.60 9,431.85 9,436.20 0.0K
12:06 9,435.00 9,437.15 9,429.10 9,429.10 0.0K
12:07 9,428.55 9,428.55 9,422.05 9,424.40 0.0K
12:08 9,422.45 9,423.05 9,418.25 9,419.55 0.0K
12:09 9,420.40 9,424.85 9,419.10 9,424.45 0.0K
12:10 9,423.35 9,427.10 9,423.35 9,425.45 0.0K
12:11 9,427.00 9,432.70 9,425.85 9,429.00 0.0K
12:12 9,430.55 9,430.55 9,427.95 9,429.45 0.0K
12:13 9,429.80 9,434.20 9,428.90 9,428.90 0.0K
12:14 9,428.45 9,428.55 9,421.05 9,421.05 0.0K
12:15 9,420.50 9,425.10 9,420.05 9,420.35 0.0K
12:16 9,419.70 9,428.20 9,418.35 9,425.35 0.0K
12:17 9,425.90 9,431.55 9,424.70 9,431.15 0.0K
12:18 9,430.40 9,436.15 9,429.40 9,435.50 0.0K
12:19 9,434.20 9,434.20 9,420.85 9,422.15 0.0K
12:20 9,422.30 9,423.20 9,416.95 9,417.90 0.0K
12:21 9,419.00 9,419.00 9,414.00 9,417.05 0.0K
12:22 9,418.00 9,419.55 9,413.95 9,414.85 0.0K
12:23 9,413.80 9,420.00 9,412.35 9,420.00 0.0K
12:24 9,420.25 9,428.05 9,420.25 9,427.70 0.0K
12:25 9,428.05 9,428.05 9,423.55 9,424.55 0.0K
12:26 9,424.55 9,431.80 9,424.55 9,431.80 0.0K
12:27 9,432.05 9,436.05 9,430.20 9,431.45 0.0K
12:28 9,431.05 9,440.20 9,428.45 9,439.10 0.0K
12:29 9,439.30 9,439.30 9,433.50 9,437.05 0.0K
12:30 9,437.25 9,437.25 9,433.85 9,436.70 0.0K
12:31 9,438.25 9,450.10 9,438.25 9,445.50 0.0K
12:32 9,445.55 9,452.45 9,441.90 9,447.60 0.0K
12:33 9,447.60 9,447.60 9,441.65 9,442.05 0.0K
12:34 9,440.50 9,446.65 9,438.75 9,446.65 0.0K
12:35 9,445.75 9,447.15 9,441.00 9,441.70 0.0K
12:36 9,440.80 9,441.25 9,436.10 9,439.15 0.0K
12:37 9,439.15 9,444.20 9,438.20 9,438.20 0.0K
12:38 9,436.30 9,440.05 9,435.10 9,439.10 0.0K
12:39 9,439.25 9,441.35 9,435.25 9,441.25 0.0K
12:40 9,441.00 9,447.75 9,441.00 9,447.40 0.0K
12:41 9,446.70 9,465.60 9,446.70 9,465.60 0.0K
12:42 9,461.30 9,461.30 9,450.65 9,450.65 0.0K
12:43 9,450.70 9,451.05 9,443.50 9,446.40 0.0K
12:44 9,448.60 9,455.60 9,448.60 9,453.75 0.0K
12:45 9,453.55 9,458.20 9,450.80 9,456.00 0.0K
12:46 9,456.85 9,473.95 9,456.55 9,473.95 0.0K
12:47 9,474.40 9,478.80 9,467.10 9,468.55 0.0K
12:48 9,467.30 9,467.30 9,455.60 9,455.60 0.0K
12:49 9,453.30 9,457.65 9,449.50 9,455.80 0.0K
12:50 9,455.90 9,467.75 9,455.90 9,467.75 0.0K
12:51 9,468.30 9,472.55 9,468.30 9,469.90 0.0K
12:52 9,469.30 9,479.75 9,469.30 9,476.85 0.0K
12:53 9,475.45 9,481.05 9,474.55 9,480.70 0.0K
12:54 9,481.10 9,481.10 9,469.85 9,469.85 0.0K
12:55 9,469.20 9,470.80 9,466.20 9,467.60 0.0K
12:56 9,467.00 9,474.00 9,467.00 9,473.65 0.0K
12:57 9,473.55 9,474.35 9,466.30 9,473.05 0.0K
12:58 9,472.25 9,475.45 9,470.75 9,472.70 0.0K
12:59 9,473.75 9,477.40 9,471.70 9,477.40 0.0K
13:00 9,477.00 9,479.20 9,475.45 9,478.75 0.0K
13:01 9,480.95 9,487.75 9,480.95 9,482.20 0.0K
13:02 9,480.70 9,480.70 9,470.15 9,475.80 0.0K
13:03 9,476.35 9,476.35 9,471.60 9,471.60 0.0K
13:04 9,471.65 9,471.65 9,463.70 9,464.80 0.0K
13:05 9,463.90 9,463.90 9,459.45 9,460.35 0.0K
13:06 9,462.65 9,464.45 9,461.40 9,462.00 0.0K
13:07 9,461.80 9,464.40 9,460.65 9,464.40 0.0K
13:08 9,464.35 9,464.35 9,456.95 9,462.45 0.0K
13:09 9,463.05 9,466.10 9,459.55 9,463.20 0.0K
13:10 9,461.35 9,461.90 9,457.40 9,457.80 0.0K
13:11 9,457.90 9,457.90 9,453.00 9,455.55 0.0K
13:12 9,455.95 9,463.10 9,454.75 9,455.45 0.0K
13:13 9,454.65 9,455.20 9,451.50 9,452.25 0.0K
13:14 9,451.85 9,452.50 9,445.00 9,445.35 0.0K
13:15 9,446.70 9,447.80 9,443.45 9,445.85 0.0K
13:16 9,446.65 9,453.85 9,443.00 9,445.60 0.0K
13:17 9,443.20 9,450.60 9,441.95 9,450.35 0.0K
13:18 9,449.95 9,453.10 9,449.95 9,451.30 0.0K
13:19 9,450.55 9,452.25 9,445.05 9,446.65 0.0K
13:20 9,447.10 9,451.70 9,447.10 9,449.45 0.0K
13:21 9,448.90 9,456.15 9,448.50 9,455.90 0.0K
13:22 9,458.55 9,467.45 9,458.55 9,467.35 0.0K
13:23 9,468.10 9,478.00 9,467.25 9,476.85 0.0K
13:24 9,477.05 9,486.90 9,477.05 9,485.35 0.0K
13:25 9,483.80 9,484.25 9,475.75 9,476.75 0.0K
13:26 9,475.50 9,476.60 9,470.80 9,471.95 0.0K
13:27 9,470.05 9,476.25 9,470.05 9,475.50 0.0K
13:28 9,476.40 9,482.20 9,474.85 9,482.20 0.0K
13:29 9,480.90 9,480.90 9,476.45 9,476.85 0.0K
13:30 9,477.15 9,477.15 9,473.90 9,475.50 0.0K
13:31 9,475.15 9,479.35 9,472.65 9,474.55 0.0K
13:32 9,473.70 9,475.75 9,471.00 9,475.35 0.0K
13:33 9,477.55 9,493.20 9,477.45 9,493.20 0.0K
13:34 9,492.70 9,503.10 9,492.70 9,503.10 0.0K
13:35 9,512.30 9,513.70 9,507.80 9,509.15 0.0K
13:36 9,509.20 9,509.30 9,490.15 9,490.45 0.0K
13:37 9,490.20 9,491.60 9,486.30 9,489.85 0.0K
13:38 9,490.70 9,511.20 9,490.70 9,511.10 0.0K
13:39 9,511.10 9,517.75 9,507.75 9,517.30 0.0K
13:40 9,517.35 9,522.30 9,516.65 9,518.65 0.0K
13:41 9,520.40 9,538.05 9,520.40 9,533.30 0.0K
13:42 9,532.95 9,550.30 9,532.95 9,548.50 0.0K
13:43 9,549.90 9,550.15 9,545.55 9,547.65 0.0K
13:44 9,546.05 9,549.70 9,542.75 9,543.60 0.0K
13:45 9,542.60 9,543.85 9,526.95 9,526.95 0.0K
13:46 9,528.30 9,528.30 9,511.25 9,512.00 0.0K
13:47 9,511.25 9,514.90 9,508.55 9,510.95 0.0K
13:48 9,510.20 9,519.50 9,510.20 9,514.10 0.0K
13:49 9,516.10 9,521.55 9,513.50 9,521.55 0.0K
13:50 9,522.75 9,526.30 9,522.65 9,525.95 0.0K
13:51 9,525.60 9,527.40 9,514.05 9,515.15 0.0K
13:52 9,513.25 9,513.25 9,504.95 9,506.40 0.0K
13:53 9,507.60 9,508.60 9,498.55 9,498.55 0.0K
13:54 9,500.15 9,504.90 9,500.15 9,502.10 0.0K
13:55 9,502.10 9,503.15 9,494.70 9,494.70 0.0K
13:56 9,493.85 9,493.85 9,479.45 9,479.45 0.0K
13:57 9,479.80 9,481.75 9,472.95 9,481.75 0.0K
13:58 9,481.85 9,482.20 9,478.40 9,480.35 0.0K
13:59 9,481.30 9,486.55 9,481.30 9,486.55 0.0K
14:00 9,488.15 9,496.65 9,488.15 9,496.65 0.0K
14:01 9,497.05 9,509.55 9,497.05 9,509.55 0.0K
14:02 9,508.15 9,516.60 9,507.25 9,511.45 0.0K
14:03 9,510.25 9,511.30 9,501.20 9,502.10 0.0K
14:04 9,499.10 9,499.10 9,480.50 9,483.75 0.0K
14:05 9,486.40 9,495.40 9,486.20 9,495.40 0.0K
14:06 9,496.95 9,498.70 9,491.70 9,491.90 0.0K
14:07 9,491.45 9,491.45 9,483.25 9,483.25 0.0K
14:08 9,484.80 9,486.55 9,479.90 9,482.60 0.0K
14:09 9,483.60 9,483.70 9,477.55 9,483.55 0.0K
14:10 9,481.50 9,484.60 9,479.10 9,484.55 0.0K
14:11 9,483.65 9,493.10 9,483.10 9,493.00 0.0K
14:12 9,492.50 9,494.20 9,487.45 9,487.45 0.0K
14:13 9,487.60 9,494.35 9,486.95 9,491.40 0.0K
14:14 9,492.25 9,494.45 9,492.00 9,494.45 0.0K
14:15 9,494.10 9,499.90 9,492.00 9,494.90 0.0K
14:16 9,494.70 9,501.50 9,494.70 9,501.50 0.0K
14:17 9,501.75 9,506.25 9,496.55 9,498.35 0.0K
14:18 9,498.05 9,504.65 9,498.05 9,504.65 0.0K
14:19 9,506.35 9,517.70 9,506.35 9,517.70 0.0K
14:20 9,518.80 9,520.25 9,505.50 9,505.70 0.0K
14:21 9,506.30 9,506.30 9,498.05 9,505.00 0.0K
14:22 9,504.25 9,512.75 9,503.65 9,512.30 0.0K
14:23 9,512.75 9,520.70 9,512.75 9,519.95 0.0K
14:24 9,522.00 9,522.00 9,510.40 9,511.65 0.0K
14:25 9,510.95 9,510.95 9,505.40 9,510.10 0.0K
14:26 9,510.45 9,513.55 9,504.75 9,509.45 0.0K
14:27 9,507.85 9,515.45 9,507.55 9,513.75 0.0K
14:28 9,514.20 9,521.65 9,511.35 9,521.65 0.0K
14:29 9,521.65 9,521.65 9,513.15 9,513.20 0.0K
14:30 9,513.20 9,513.20 9,503.10 9,503.10 0.0K
14:31 9,502.15 9,504.50 9,498.40 9,500.45 0.0K
14:32 9,501.10 9,506.30 9,500.80 9,504.15 0.0K
14:33 9,503.05 9,503.05 9,495.15 9,495.60 0.0K
14:34 9,495.50 9,499.20 9,491.85 9,497.90 0.0K
14:35 9,498.30 9,499.00 9,490.90 9,494.90 0.0K
14:36 9,492.40 9,493.70 9,483.40 9,483.40 0.0K
14:37 9,484.25 9,486.65 9,481.95 9,485.10 0.0K
14:38 9,484.90 9,491.70 9,484.30 9,491.35 0.0K
14:39 9,492.45 9,501.45 9,492.45 9,499.60 0.0K
14:40 9,498.25 9,499.60 9,494.65 9,495.05 0.0K
14:41 9,494.95 9,500.25 9,494.95 9,500.25 0.0K
14:42 9,500.15 9,504.10 9,496.90 9,498.30 0.0K
14:43 9,496.80 9,506.35 9,496.25 9,504.50 0.0K
14:44 9,505.50 9,507.60 9,502.90 9,504.35 0.0K
14:45 9,502.40 9,502.40 9,498.50 9,500.65 0.0K
14:46 9,501.95 9,504.00 9,498.00 9,498.60 0.0K
14:47 9,499.15 9,501.45 9,497.10 9,501.25 0.0K
14:48 9,501.10 9,501.15 9,496.50 9,498.50 0.0K
14:49 9,497.45 9,501.30 9,495.45 9,501.30 0.0K
14:50 9,501.10 9,502.80 9,493.20 9,493.30 0.0K
14:51 9,494.15 9,497.65 9,493.05 9,493.05 0.0K
14:52 9,492.75 9,501.25 9,492.75 9,500.35 0.0K
14:53 9,498.30 9,499.25 9,493.40 9,494.80 0.0K
14:54 9,494.55 9,498.60 9,493.40 9,496.45 0.0K
14:55 9,496.60 9,499.75 9,493.50 9,496.05 0.0K
14:56 9,496.75 9,503.80 9,496.75 9,503.50 0.0K
14:57 9,503.90 9,514.15 9,503.30 9,514.15 0.0K
14:58 9,515.20 9,528.75 9,515.20 9,524.25 0.0K
14:59 9,523.40 9,523.40 9,515.05 9,519.55 0.0K
15:00 9,520.55 9,534.50 9,520.55 9,534.50 0.0K
15:01 9,535.30 9,540.95 9,532.45 9,533.30 0.0K
15:02 9,533.25 9,537.60 9,527.75 9,530.15 0.0K
15:03 9,531.80 9,535.55 9,530.05 9,533.40 0.0K
15:04 9,535.05 9,537.85 9,531.55 9,533.55 0.0K
15:05 9,533.70 9,534.65 9,525.55 9,527.45 0.0K
15:06 9,528.05 9,529.55 9,515.85 9,515.85 0.0K
15:07 9,518.30 9,526.05 9,518.30 9,526.05 0.0K
15:08 9,526.90 9,526.90 9,521.80 9,524.15 0.0K
15:09 9,523.45 9,532.20 9,523.45 9,532.20 0.0K
15:10 9,532.45 9,534.00 9,530.40 9,534.00 0.0K
15:11 9,533.40 9,533.75 9,526.40 9,526.40 0.0K
15:12 9,527.60 9,527.60 9,521.85 9,524.60 0.0K
15:13 9,524.90 9,527.85 9,523.15 9,527.85 0.0K
15:14 9,528.65 9,532.50 9,528.20 9,532.30 0.0K
15:15 9,531.90 9,532.85 9,527.40 9,529.80 0.0K
15:16 9,531.90 9,532.40 9,523.75 9,524.55 0.0K
15:17 9,526.25 9,527.95 9,524.80 9,526.05 0.0K
15:18 9,528.45 9,528.45 9,520.90 9,521.40 0.0K
15:19 9,521.65 9,524.55 9,519.70 9,523.60 0.0K
15:20 9,524.10 9,528.40 9,521.05 9,526.05 0.0K
15:21 9,525.50 9,533.10 9,525.50 9,532.85 0.0K
15:22 9,533.45 9,536.25 9,531.45 9,536.25 0.0K
15:23 9,534.95 9,539.05 9,534.95 9,538.10 0.0K
15:24 9,537.90 9,538.30 9,535.80 9,536.50 0.0K
15:25 9,537.25 9,540.25 9,535.80 9,538.20 0.0K
15:26 9,538.10 9,542.40 9,537.10 9,541.85 0.0K
15:27 9,544.75 9,547.30 9,542.05 9,547.30 0.0K
15:28 9,547.60 9,548.85 9,545.80 9,548.85 0.0K
15:29 9,543.85 9,551.05 9,543.35 9,544.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음