Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,552.60 9,552.60 9,552.60 9,552.60 0.0K
09:15 9,542.10 9,625.40 9,542.10 9,620.65 0.0K
09:16 9,623.85 9,637.95 9,592.45 9,592.45 0.0K
09:17 9,592.15 9,611.55 9,584.00 9,609.55 0.0K
09:18 9,612.20 9,612.75 9,596.20 9,600.25 0.0K
09:19 9,602.55 9,611.25 9,600.70 9,600.70 0.0K
09:20 9,601.30 9,601.30 9,583.65 9,589.00 0.0K
09:21 9,587.85 9,591.50 9,580.30 9,580.30 0.0K
09:22 9,579.50 9,579.50 9,551.50 9,553.20 0.0K
09:23 9,554.35 9,559.60 9,552.30 9,559.60 0.0K
09:24 9,559.75 9,559.75 9,540.85 9,540.85 0.0K
09:25 9,539.65 9,539.65 9,524.00 9,527.70 0.0K
09:26 9,525.10 9,533.15 9,524.50 9,532.50 0.0K
09:27 9,527.60 9,527.60 9,501.95 9,507.30 0.0K
09:28 9,504.85 9,510.90 9,503.95 9,503.95 0.0K
09:29 9,503.60 9,515.95 9,503.60 9,510.50 0.0K
09:30 9,508.30 9,508.30 9,486.95 9,486.95 0.0K
09:31 9,487.00 9,489.80 9,479.95 9,479.95 0.0K
09:32 9,479.35 9,485.30 9,479.35 9,481.10 0.0K
09:33 9,481.50 9,481.50 9,471.00 9,476.25 0.0K
09:34 9,474.15 9,479.10 9,472.00 9,473.50 0.0K
09:35 9,467.95 9,485.90 9,467.95 9,479.90 0.0K
09:36 9,481.00 9,484.20 9,479.20 9,481.00 0.0K
09:37 9,481.55 9,493.35 9,479.95 9,490.95 0.0K
09:38 9,491.00 9,520.55 9,491.00 9,510.50 0.0K
09:39 9,516.60 9,518.45 9,509.00 9,509.00 0.0K
09:40 9,507.70 9,508.50 9,498.80 9,501.25 0.0K
09:41 9,501.50 9,519.95 9,501.50 9,519.95 0.0K
09:42 9,520.35 9,522.35 9,509.35 9,509.35 0.0K
09:43 9,514.65 9,534.15 9,514.65 9,532.60 0.0K
09:44 9,531.50 9,532.30 9,516.85 9,523.40 0.0K
09:45 9,521.10 9,524.80 9,514.35 9,522.45 0.0K
09:46 9,521.50 9,534.00 9,520.65 9,532.80 0.0K
09:47 9,532.10 9,532.10 9,518.75 9,523.15 0.0K
09:48 9,524.50 9,533.30 9,523.90 9,530.95 0.0K
09:49 9,527.85 9,527.85 9,514.65 9,517.30 0.0K
09:50 9,516.50 9,516.50 9,507.45 9,512.65 0.0K
09:51 9,512.80 9,546.95 9,512.80 9,545.05 0.0K
09:52 9,542.25 9,544.10 9,532.30 9,533.10 0.0K
09:53 9,532.05 9,532.05 9,523.60 9,525.05 0.0K
09:54 9,522.15 9,522.15 9,513.00 9,514.85 0.0K
09:55 9,515.00 9,517.30 9,511.75 9,511.75 0.0K
09:56 9,512.35 9,518.95 9,511.55 9,518.70 0.0K
09:57 9,519.40 9,533.40 9,519.40 9,533.40 0.0K
09:58 9,534.90 9,537.30 9,516.40 9,518.50 0.0K
09:59 9,515.30 9,517.90 9,510.80 9,514.85 0.0K
10:00 9,513.80 9,516.90 9,510.30 9,513.15 0.0K
10:01 9,514.95 9,526.30 9,514.95 9,523.75 0.0K
10:02 9,525.15 9,534.25 9,523.70 9,533.10 0.0K
10:03 9,531.80 9,538.80 9,531.25 9,532.85 0.0K
10:04 9,532.40 9,539.50 9,532.40 9,538.65 0.0K
10:05 9,537.05 9,539.40 9,533.15 9,539.35 0.0K
10:06 9,540.00 9,547.15 9,536.55 9,536.95 0.0K
10:07 9,536.75 9,538.95 9,534.55 9,534.55 0.0K
10:08 9,533.85 9,533.85 9,524.50 9,525.80 0.0K
10:09 9,524.50 9,526.35 9,510.00 9,510.00 0.0K
10:10 9,506.75 9,508.65 9,504.15 9,506.65 0.0K
10:11 9,508.00 9,518.30 9,505.90 9,518.20 0.0K
10:12 9,518.10 9,522.15 9,511.65 9,511.65 0.0K
10:13 9,511.45 9,511.45 9,502.65 9,503.35 0.0K
10:14 9,503.30 9,503.45 9,489.05 9,491.50 0.0K
10:15 9,493.00 9,509.75 9,492.80 9,508.05 0.0K
10:16 9,508.00 9,508.05 9,499.20 9,500.60 0.0K
10:17 9,500.10 9,504.80 9,500.10 9,504.10 0.0K
10:18 9,504.30 9,504.95 9,498.90 9,498.90 0.0K
10:19 9,498.25 9,498.25 9,481.75 9,481.95 0.0K
10:20 9,481.50 9,482.40 9,476.90 9,482.40 0.0K
10:21 9,482.20 9,483.50 9,478.55 9,479.10 0.0K
10:22 9,476.85 9,476.85 9,463.25 9,466.50 0.0K
10:23 9,466.20 9,474.20 9,465.55 9,473.20 0.0K
10:24 9,472.95 9,477.00 9,468.65 9,471.45 0.0K
10:25 9,471.65 9,471.65 9,460.85 9,460.85 0.0K
10:26 9,461.45 9,464.20 9,455.00 9,455.00 0.0K
10:27 9,454.45 9,454.80 9,449.50 9,451.15 0.0K
10:28 9,448.15 9,448.15 9,445.10 9,446.50 0.0K
10:29 9,445.80 9,446.35 9,442.95 9,445.50 0.0K
10:30 9,446.25 9,446.45 9,442.30 9,444.90 0.0K
10:31 9,444.50 9,452.50 9,444.30 9,447.25 0.0K
10:32 9,447.45 9,450.30 9,443.60 9,448.75 0.0K
10:33 9,448.45 9,451.35 9,445.40 9,447.40 0.0K
10:34 9,447.85 9,447.85 9,442.10 9,442.10 0.0K
10:35 9,440.80 9,440.80 9,427.30 9,435.00 0.0K
10:36 9,437.85 9,449.40 9,437.85 9,449.40 0.0K
10:37 9,450.40 9,453.45 9,445.25 9,453.45 0.0K
10:38 9,453.05 9,455.20 9,449.10 9,454.20 0.0K
10:39 9,454.65 9,455.95 9,451.85 9,455.40 0.0K
10:40 9,455.60 9,460.65 9,455.15 9,457.10 0.0K
10:41 9,457.50 9,460.70 9,452.65 9,458.95 0.0K
10:42 9,455.95 9,456.45 9,450.40 9,455.40 0.0K
10:43 9,455.85 9,467.25 9,455.85 9,465.05 0.0K
10:44 9,463.80 9,467.55 9,463.60 9,463.85 0.0K
10:45 9,463.65 9,465.15 9,457.00 9,457.00 0.0K
10:46 9,454.55 9,459.40 9,450.75 9,459.40 0.0K
10:47 9,459.65 9,462.45 9,456.10 9,461.15 0.0K
10:48 9,461.75 9,464.75 9,457.05 9,463.30 0.0K
10:49 9,463.85 9,465.60 9,462.20 9,462.20 0.0K
10:50 9,462.15 9,462.15 9,457.85 9,461.25 0.0K
10:51 9,461.00 9,463.60 9,460.30 9,461.55 0.0K
10:52 9,461.35 9,463.35 9,458.50 9,462.80 0.0K
10:53 9,465.40 9,478.30 9,465.40 9,477.30 0.0K
10:54 9,477.20 9,482.00 9,475.15 9,482.00 0.0K
10:55 9,482.70 9,487.40 9,482.30 9,486.00 0.0K
10:56 9,484.55 9,485.20 9,472.95 9,473.05 0.0K
10:57 9,473.30 9,476.55 9,470.90 9,475.60 0.0K
10:58 9,475.05 9,486.75 9,475.05 9,486.75 0.0K
10:59 9,485.90 9,488.65 9,480.80 9,480.80 0.0K
11:00 9,482.00 9,482.00 9,476.10 9,478.15 0.0K
11:01 9,476.00 9,479.25 9,474.25 9,479.25 0.0K
11:02 9,482.80 9,486.10 9,481.10 9,483.75 0.0K
11:03 9,482.25 9,487.40 9,479.75 9,480.40 0.0K
11:04 9,480.45 9,480.45 9,474.35 9,474.35 0.0K
11:05 9,473.40 9,473.40 9,459.70 9,462.00 0.0K
11:06 9,457.60 9,458.85 9,455.00 9,458.05 0.0K
11:07 9,458.40 9,461.30 9,457.45 9,459.50 0.0K
11:08 9,461.15 9,465.60 9,460.60 9,464.30 0.0K
11:09 9,462.95 9,464.15 9,461.70 9,462.95 0.0K
11:10 9,460.30 9,462.40 9,459.50 9,460.90 0.0K
11:11 9,460.30 9,460.30 9,442.55 9,442.70 0.0K
11:12 9,439.90 9,440.75 9,435.55 9,435.95 0.0K
11:13 9,433.55 9,446.50 9,433.45 9,443.85 0.0K
11:14 9,444.60 9,445.90 9,440.25 9,440.25 0.0K
11:15 9,437.50 9,439.85 9,434.20 9,438.30 0.0K
11:16 9,438.15 9,441.15 9,437.25 9,440.45 0.0K
11:17 9,442.00 9,443.20 9,439.85 9,442.50 0.0K
11:18 9,442.50 9,444.60 9,441.50 9,443.75 0.0K
11:19 9,443.55 9,448.10 9,442.85 9,447.65 0.0K
11:20 9,449.65 9,454.15 9,448.55 9,453.50 0.0K
11:21 9,455.75 9,456.65 9,447.35 9,448.15 0.0K
11:22 9,447.00 9,447.95 9,442.40 9,443.40 0.0K
11:23 9,443.60 9,445.50 9,443.05 9,444.40 0.0K
11:24 9,445.30 9,446.85 9,438.80 9,438.80 0.0K
11:25 9,437.60 9,438.15 9,434.70 9,437.45 0.0K
11:26 9,436.60 9,436.60 9,430.90 9,430.90 0.0K
11:27 9,432.10 9,432.10 9,422.80 9,424.65 0.0K
11:28 9,425.45 9,427.00 9,420.45 9,426.20 0.0K
11:29 9,427.40 9,432.85 9,425.05 9,432.85 0.0K
11:30 9,432.85 9,435.00 9,425.45 9,425.45 0.0K
11:31 9,426.95 9,427.60 9,423.35 9,424.05 0.0K
11:32 9,424.10 9,432.20 9,423.25 9,423.25 0.0K
11:33 9,423.60 9,425.15 9,421.00 9,421.00 0.0K
11:34 9,422.00 9,429.95 9,421.90 9,429.95 0.0K
11:35 9,429.20 9,432.00 9,428.85 9,432.00 0.0K
11:36 9,431.40 9,432.45 9,424.25 9,424.50 0.0K
11:37 9,424.40 9,425.30 9,419.60 9,420.40 0.0K
11:38 9,419.50 9,419.75 9,412.10 9,412.10 0.0K
11:39 9,411.90 9,413.55 9,408.80 9,410.60 0.0K
11:40 9,411.25 9,413.30 9,410.70 9,411.60 0.0K
11:41 9,409.65 9,418.80 9,409.60 9,417.10 0.0K
11:42 9,417.50 9,427.20 9,417.50 9,426.75 0.0K
11:43 9,427.75 9,441.65 9,427.75 9,436.05 0.0K
11:44 9,436.70 9,438.85 9,435.40 9,438.45 0.0K
11:45 9,439.90 9,465.50 9,439.90 9,465.50 0.0K
11:46 9,464.80 9,468.95 9,458.55 9,459.95 0.0K
11:47 9,460.10 9,460.10 9,455.05 9,455.20 0.0K
11:48 9,453.85 9,456.50 9,449.65 9,452.10 0.0K
11:49 9,452.95 9,459.70 9,452.95 9,458.75 0.0K
11:50 9,459.10 9,459.10 9,452.00 9,453.20 0.0K
11:51 9,453.90 9,453.90 9,449.25 9,450.80 0.0K
11:52 9,445.75 9,451.10 9,442.25 9,451.10 0.0K
11:53 9,450.05 9,454.45 9,450.05 9,454.35 0.0K
11:54 9,453.45 9,454.40 9,450.45 9,450.65 0.0K
11:55 9,450.70 9,452.75 9,447.90 9,452.35 0.0K
11:56 9,451.80 9,454.60 9,450.50 9,450.50 0.0K
11:57 9,451.25 9,454.25 9,450.65 9,452.00 0.0K
11:58 9,452.40 9,452.40 9,445.80 9,446.75 0.0K
11:59 9,445.20 9,445.20 9,435.65 9,437.75 0.0K
12:00 9,435.90 9,438.00 9,433.40 9,436.85 0.0K
12:01 9,437.10 9,440.10 9,436.80 9,438.25 0.0K
12:02 9,436.30 9,443.15 9,436.10 9,436.65 0.0K
12:03 9,436.45 9,436.65 9,424.85 9,428.05 0.0K
12:04 9,426.15 9,427.20 9,422.40 9,425.20 0.0K
12:05 9,424.15 9,427.20 9,422.90 9,425.05 0.0K
12:06 9,425.25 9,428.20 9,425.25 9,427.50 0.0K
12:07 9,427.15 9,427.15 9,422.25 9,424.40 0.0K
12:08 9,423.70 9,434.20 9,423.70 9,432.25 0.0K
12:09 9,432.65 9,434.00 9,430.15 9,431.40 0.0K
12:10 9,431.90 9,434.40 9,430.65 9,431.25 0.0K
12:11 9,429.45 9,433.00 9,428.40 9,432.60 0.0K
12:12 9,432.60 9,436.55 9,432.40 9,436.00 0.0K
12:13 9,437.50 9,441.50 9,437.50 9,440.90 0.0K
12:14 9,441.85 9,441.85 9,437.00 9,437.15 0.0K
12:15 9,437.80 9,437.80 9,431.25 9,433.15 0.0K
12:16 9,433.20 9,439.50 9,432.50 9,436.15 0.0K
12:17 9,436.00 9,438.40 9,435.50 9,438.40 0.0K
12:18 9,437.35 9,444.35 9,436.60 9,444.35 0.0K
12:19 9,444.80 9,453.40 9,444.45 9,453.40 0.0K
12:20 9,453.30 9,453.30 9,443.45 9,443.95 0.0K
12:21 9,444.35 9,447.25 9,443.05 9,446.60 0.0K
12:22 9,447.45 9,449.00 9,438.60 9,442.45 0.0K
12:23 9,442.85 9,442.85 9,436.00 9,436.20 0.0K
12:24 9,436.40 9,440.05 9,433.90 9,434.10 0.0K
12:25 9,434.20 9,436.85 9,432.70 9,436.50 0.0K
12:26 9,434.85 9,444.10 9,434.85 9,444.10 0.0K
12:27 9,444.00 9,447.15 9,443.10 9,447.15 0.0K
12:28 9,446.95 9,453.45 9,446.70 9,452.55 0.0K
12:29 9,453.40 9,462.00 9,453.15 9,458.05 0.0K
12:30 9,459.45 9,462.15 9,459.10 9,460.45 0.0K
12:31 9,459.75 9,460.30 9,455.40 9,457.55 0.0K
12:32 9,457.85 9,464.55 9,457.85 9,463.10 0.0K
12:33 9,455.90 9,460.75 9,455.90 9,460.35 0.0K
12:34 9,461.05 9,461.70 9,459.50 9,461.10 0.0K
12:35 9,461.95 9,463.15 9,458.25 9,458.25 0.0K
12:36 9,459.15 9,462.95 9,457.15 9,462.90 0.0K
12:37 9,463.20 9,466.80 9,461.00 9,461.65 0.0K
12:38 9,461.75 9,461.75 9,456.95 9,457.70 0.0K
12:39 9,456.30 9,457.60 9,454.50 9,457.40 0.0K
12:40 9,458.35 9,459.90 9,456.50 9,457.85 0.0K
12:41 9,456.20 9,458.55 9,454.60 9,457.20 0.0K
12:42 9,458.00 9,458.20 9,455.35 9,456.45 0.0K
12:43 9,455.15 9,457.30 9,450.95 9,451.80 0.0K
12:44 9,451.60 9,451.60 9,447.15 9,448.65 0.0K
12:45 9,449.45 9,455.70 9,448.35 9,455.70 0.0K
12:46 9,455.50 9,455.70 9,452.90 9,453.85 0.0K
12:47 9,453.55 9,455.25 9,451.50 9,455.25 0.0K
12:48 9,453.60 9,454.90 9,451.05 9,451.05 0.0K
12:49 9,450.55 9,450.55 9,442.40 9,443.30 0.0K
12:50 9,443.10 9,445.80 9,434.50 9,434.65 0.0K
12:51 9,435.85 9,436.75 9,424.15 9,424.15 0.0K
12:52 9,421.85 9,423.15 9,417.35 9,419.40 0.0K
12:53 9,419.70 9,419.70 9,416.15 9,418.50 0.0K
12:54 9,416.85 9,421.95 9,416.40 9,421.95 0.0K
12:55 9,422.25 9,422.75 9,414.55 9,414.55 0.0K
12:56 9,414.95 9,415.75 9,411.90 9,414.40 0.0K
12:57 9,414.80 9,422.05 9,414.80 9,422.00 0.0K
12:58 9,421.20 9,427.35 9,421.20 9,427.35 0.0K
12:59 9,427.25 9,431.45 9,425.10 9,427.45 0.0K
13:00 9,427.90 9,430.65 9,424.05 9,430.65 0.0K
13:01 9,431.60 9,438.00 9,431.60 9,435.40 0.0K
13:02 9,433.75 9,446.70 9,433.75 9,441.95 0.0K
13:03 9,441.45 9,447.10 9,441.20 9,447.05 0.0K
13:04 9,446.15 9,446.20 9,439.15 9,440.05 0.0K
13:05 9,437.35 9,441.65 9,434.20 9,441.65 0.0K
13:06 9,440.50 9,444.90 9,440.35 9,444.90 0.0K
13:07 9,445.40 9,447.50 9,444.25 9,447.05 0.0K
13:08 9,444.50 9,449.80 9,444.50 9,449.80 0.0K
13:09 9,450.30 9,451.75 9,448.50 9,448.55 0.0K
13:10 9,449.35 9,451.65 9,447.35 9,451.65 0.0K
13:11 9,451.10 9,451.45 9,443.85 9,446.15 0.0K
13:12 9,444.85 9,445.75 9,443.30 9,444.50 0.0K
13:13 9,444.05 9,447.40 9,443.05 9,446.20 0.0K
13:14 9,445.35 9,449.80 9,445.35 9,449.50 0.0K
13:15 9,451.55 9,452.00 9,449.00 9,449.50 0.0K
13:16 9,448.55 9,452.80 9,448.55 9,451.60 0.0K
13:17 9,449.45 9,453.70 9,448.40 9,452.95 0.0K
13:18 9,452.00 9,455.55 9,448.55 9,448.55 0.0K
13:19 9,449.40 9,451.05 9,447.10 9,449.45 0.0K
13:20 9,449.65 9,449.65 9,445.00 9,448.60 0.0K
13:21 9,449.25 9,449.95 9,446.30 9,446.60 0.0K
13:22 9,445.55 9,448.65 9,444.75 9,448.30 0.0K
13:23 9,446.40 9,448.45 9,446.40 9,447.70 0.0K
13:24 9,448.35 9,448.35 9,443.85 9,443.85 0.0K
13:25 9,444.75 9,444.95 9,441.35 9,441.35 0.0K
13:26 9,440.15 9,445.05 9,439.20 9,444.10 0.0K
13:27 9,443.80 9,445.30 9,442.80 9,443.10 0.0K
13:28 9,442.55 9,443.60 9,440.40 9,441.35 0.0K
13:29 9,441.00 9,442.00 9,439.15 9,439.80 0.0K
13:30 9,440.35 9,444.60 9,439.35 9,444.30 0.0K
13:31 9,442.00 9,442.00 9,431.95 9,432.95 0.0K
13:32 9,432.40 9,432.55 9,427.30 9,429.85 0.0K
13:33 9,429.45 9,436.60 9,429.45 9,436.60 0.0K
13:34 9,437.40 9,448.95 9,436.20 9,448.95 0.0K
13:35 9,448.95 9,449.55 9,446.40 9,448.60 0.0K
13:36 9,449.50 9,459.35 9,449.00 9,457.80 0.0K
13:37 9,458.70 9,459.65 9,453.65 9,454.40 0.0K
13:38 9,453.25 9,453.25 9,445.40 9,446.35 0.0K
13:39 9,446.45 9,447.25 9,444.70 9,447.00 0.0K
13:40 9,447.70 9,451.95 9,447.60 9,451.50 0.0K
13:41 9,450.80 9,455.50 9,450.55 9,455.50 0.0K
13:42 9,455.05 9,456.75 9,454.15 9,455.90 0.0K
13:43 9,456.25 9,461.70 9,456.05 9,460.90 0.0K
13:44 9,464.45 9,479.00 9,464.45 9,469.60 0.0K
13:45 9,470.50 9,478.15 9,470.50 9,476.05 0.0K
13:46 9,475.85 9,475.85 9,463.65 9,465.10 0.0K
13:47 9,465.00 9,467.75 9,462.40 9,467.15 0.0K
13:48 9,467.55 9,467.55 9,462.00 9,467.30 0.0K
13:49 9,467.65 9,469.40 9,466.15 9,466.55 0.0K
13:50 9,466.55 9,468.80 9,465.60 9,468.80 0.0K
13:51 9,467.80 9,482.70 9,467.15 9,481.20 0.0K
13:52 9,481.15 9,482.95 9,478.65 9,479.60 0.0K
13:53 9,479.25 9,480.30 9,477.80 9,477.80 0.0K
13:54 9,478.35 9,485.50 9,478.35 9,485.40 0.0K
13:55 9,484.75 9,489.00 9,481.80 9,481.80 0.0K
13:56 9,480.95 9,480.95 9,478.50 9,479.75 0.0K
13:57 9,480.30 9,481.65 9,478.05 9,478.05 0.0K
13:58 9,477.60 9,482.75 9,476.15 9,476.15 0.0K
13:59 9,476.70 9,480.70 9,475.35 9,479.10 0.0K
14:00 9,478.95 9,482.10 9,477.80 9,482.10 0.0K
14:01 9,481.15 9,484.55 9,481.15 9,482.10 0.0K
14:02 9,479.75 9,484.25 9,479.05 9,484.25 0.0K
14:03 9,485.15 9,488.85 9,485.15 9,488.35 0.0K
14:04 9,487.55 9,487.55 9,474.15 9,474.15 0.0K
14:05 9,473.15 9,473.60 9,465.30 9,472.60 0.0K
14:06 9,472.15 9,472.15 9,467.60 9,467.60 0.0K
14:07 9,467.10 9,471.95 9,465.65 9,471.00 0.0K
14:08 9,472.00 9,478.55 9,472.00 9,478.55 0.0K
14:09 9,479.10 9,484.05 9,478.65 9,481.00 0.0K
14:10 9,480.85 9,489.30 9,478.55 9,488.65 0.0K
14:11 9,489.45 9,492.15 9,487.75 9,492.15 0.0K
14:12 9,492.35 9,492.35 9,485.30 9,486.30 0.0K
14:13 9,483.95 9,487.05 9,483.05 9,483.05 0.0K
14:14 9,482.15 9,482.65 9,474.75 9,476.50 0.0K
14:15 9,475.65 9,480.95 9,475.65 9,479.30 0.0K
14:16 9,480.05 9,481.65 9,472.65 9,473.60 0.0K
14:17 9,475.05 9,476.75 9,472.80 9,472.80 0.0K
14:18 9,472.90 9,474.85 9,472.50 9,474.05 0.0K
14:19 9,474.15 9,478.85 9,473.30 9,475.10 0.0K
14:20 9,473.70 9,479.50 9,473.20 9,478.70 0.0K
14:21 9,478.90 9,486.65 9,478.55 9,479.40 0.0K
14:22 9,478.25 9,482.30 9,477.35 9,482.30 0.0K
14:23 9,482.20 9,483.05 9,481.05 9,481.65 0.0K
14:24 9,481.00 9,484.30 9,481.00 9,483.80 0.0K
14:25 9,483.40 9,485.65 9,481.55 9,482.35 0.0K
14:26 9,483.15 9,483.75 9,481.00 9,481.00 0.0K
14:27 9,481.90 9,482.90 9,480.65 9,481.30 0.0K
14:28 9,481.55 9,488.80 9,481.55 9,488.80 0.0K
14:29 9,488.15 9,497.15 9,488.00 9,497.15 0.0K
14:30 9,500.25 9,503.65 9,497.35 9,497.70 0.0K
14:31 9,495.75 9,498.05 9,491.35 9,491.35 0.0K
14:32 9,492.40 9,494.65 9,487.25 9,487.25 0.0K
14:33 9,485.90 9,488.90 9,484.20 9,484.60 0.0K
14:34 9,484.95 9,485.80 9,481.90 9,485.70 0.0K
14:35 9,486.80 9,498.10 9,485.85 9,498.10 0.0K
14:36 9,497.95 9,498.90 9,493.40 9,493.45 0.0K
14:37 9,493.80 9,494.65 9,489.80 9,493.50 0.0K
14:38 9,493.45 9,500.50 9,493.30 9,500.50 0.0K
14:39 9,500.45 9,517.40 9,500.40 9,517.40 0.0K
14:40 9,517.95 9,527.75 9,517.95 9,520.30 0.0K
14:41 9,520.25 9,527.55 9,520.25 9,527.05 0.0K
14:42 9,526.40 9,529.75 9,525.00 9,528.50 0.0K
14:43 9,528.25 9,530.40 9,524.45 9,530.40 0.0K
14:44 9,529.50 9,536.75 9,529.50 9,536.75 0.0K
14:45 9,537.50 9,543.95 9,536.95 9,543.40 0.0K
14:46 9,544.35 9,545.60 9,540.80 9,541.05 0.0K
14:47 9,540.55 9,542.60 9,537.45 9,540.35 0.0K
14:48 9,540.60 9,541.55 9,536.80 9,540.40 0.0K
14:49 9,543.25 9,550.20 9,543.25 9,550.05 0.0K
14:50 9,550.75 9,550.75 9,541.10 9,542.70 0.0K
14:51 9,543.10 9,548.20 9,542.95 9,548.05 0.0K
14:52 9,547.45 9,555.95 9,547.45 9,555.65 0.0K
14:53 9,556.55 9,557.85 9,552.00 9,553.05 0.0K
14:54 9,552.35 9,552.35 9,548.50 9,551.35 0.0K
14:55 9,552.40 9,554.35 9,552.40 9,553.30 0.0K
14:56 9,552.30 9,552.30 9,540.70 9,542.65 0.0K
14:57 9,545.50 9,545.50 9,534.60 9,540.10 0.0K
14:58 9,538.85 9,550.40 9,538.85 9,550.40 0.0K
14:59 9,552.15 9,554.75 9,549.30 9,550.50 0.0K
15:00 9,554.50 9,568.80 9,554.50 9,560.90 0.0K
15:01 9,559.95 9,564.30 9,559.55 9,564.10 0.0K
15:02 9,564.80 9,576.40 9,564.80 9,575.10 0.0K
15:03 9,574.70 9,576.85 9,570.90 9,572.50 0.0K
15:04 9,571.50 9,572.70 9,566.25 9,566.25 0.0K
15:05 9,566.55 9,568.90 9,564.05 9,564.75 0.0K
15:06 9,565.60 9,565.60 9,559.75 9,562.05 0.0K
15:07 9,562.05 9,564.90 9,561.45 9,564.90 0.0K
15:08 9,566.60 9,566.60 9,561.25 9,561.30 0.0K
15:09 9,561.85 9,562.15 9,559.85 9,561.85 0.0K
15:10 9,563.75 9,565.35 9,562.15 9,562.60 0.0K
15:11 9,563.90 9,565.40 9,562.50 9,565.30 0.0K
15:12 9,565.50 9,565.50 9,562.35 9,563.10 0.0K
15:13 9,563.50 9,563.50 9,560.25 9,561.40 0.0K
15:14 9,560.85 9,562.60 9,560.55 9,561.65 0.0K
15:15 9,562.85 9,562.85 9,553.95 9,553.95 0.0K
15:16 9,554.40 9,554.40 9,549.30 9,551.05 0.0K
15:17 9,552.55 9,553.60 9,551.20 9,553.10 0.0K
15:18 9,552.55 9,552.55 9,549.70 9,550.85 0.0K
15:19 9,549.85 9,551.00 9,548.25 9,549.70 0.0K
15:20 9,549.05 9,551.75 9,547.15 9,548.45 0.0K
15:21 9,550.15 9,550.15 9,547.05 9,548.10 0.0K
15:22 9,547.90 9,548.30 9,544.75 9,544.75 0.0K
15:23 9,546.05 9,546.90 9,544.05 9,544.15 0.0K
15:24 9,545.20 9,547.35 9,543.25 9,544.45 0.0K
15:25 9,544.80 9,546.05 9,540.75 9,541.35 0.0K
15:26 9,540.80 9,543.40 9,539.20 9,543.25 0.0K
15:27 9,544.05 9,544.05 9,533.90 9,536.55 0.0K
15:28 9,537.25 9,537.55 9,532.35 9,533.75 0.0K
15:29 9,534.60 9,541.15 9,524.90 9,541.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음