Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,527.65 9,527.65 9,527.65 9,527.65 0.0K
09:15 9,526.85 9,526.85 9,466.30 9,470.75 0.0K
09:16 9,470.75 9,482.80 9,467.75 9,475.10 0.0K
09:17 9,471.85 9,498.40 9,471.85 9,491.45 0.0K
09:18 9,494.15 9,504.50 9,484.80 9,504.50 0.0K
09:19 9,508.75 9,512.30 9,506.75 9,510.85 0.0K
09:20 9,508.20 9,515.95 9,507.80 9,509.80 0.0K
09:21 9,512.55 9,547.85 9,512.55 9,547.85 0.0K
09:22 9,548.90 9,555.50 9,548.90 9,552.95 0.0K
09:23 9,551.25 9,551.25 9,530.30 9,531.80 0.0K
09:24 9,530.25 9,530.85 9,524.60 9,527.20 0.0K
09:25 9,523.15 9,533.15 9,522.70 9,527.15 0.0K
09:26 9,524.10 9,524.60 9,510.45 9,510.45 0.0K
09:27 9,512.45 9,523.05 9,504.70 9,523.05 0.0K
09:28 9,522.00 9,523.50 9,511.45 9,512.85 0.0K
09:29 9,508.80 9,510.75 9,505.40 9,509.00 0.0K
09:30 9,507.95 9,517.45 9,507.95 9,514.60 0.0K
09:31 9,513.70 9,520.20 9,511.00 9,519.40 0.0K
09:32 9,522.65 9,548.70 9,521.50 9,548.70 0.0K
09:33 9,550.40 9,567.75 9,550.40 9,567.15 0.0K
09:34 9,566.25 9,574.65 9,566.25 9,574.65 0.0K
09:35 9,573.10 9,580.95 9,571.20 9,574.90 0.0K
09:36 9,575.50 9,584.40 9,573.00 9,584.00 0.0K
09:37 9,580.55 9,586.20 9,575.05 9,586.20 0.0K
09:38 9,589.85 9,596.80 9,589.75 9,594.35 0.0K
09:39 9,596.05 9,605.70 9,596.05 9,605.70 0.0K
09:40 9,605.00 9,607.00 9,592.80 9,593.20 0.0K
09:41 9,590.10 9,593.60 9,585.65 9,589.75 0.0K
09:42 9,590.70 9,591.85 9,576.05 9,579.90 0.0K
09:43 9,581.60 9,603.10 9,581.60 9,603.10 0.0K
09:44 9,603.00 9,607.25 9,596.70 9,607.25 0.0K
09:45 9,611.40 9,621.25 9,611.40 9,621.25 0.0K
09:46 9,623.60 9,630.45 9,622.90 9,628.80 0.0K
09:47 9,629.35 9,643.55 9,629.10 9,643.55 0.0K
09:48 9,643.70 9,644.40 9,636.85 9,644.40 0.0K
09:49 9,646.70 9,664.45 9,646.70 9,664.45 0.0K
09:50 9,665.20 9,686.90 9,665.20 9,686.90 0.0K
09:51 9,687.55 9,687.55 9,666.10 9,669.50 0.0K
09:52 9,669.30 9,691.30 9,669.00 9,691.30 0.0K
09:53 9,689.15 9,705.05 9,687.70 9,701.40 0.0K
09:54 9,700.10 9,701.85 9,694.90 9,701.80 0.0K
09:55 9,703.15 9,714.95 9,703.15 9,714.65 0.0K
09:56 9,715.55 9,726.45 9,715.30 9,720.20 0.0K
09:57 9,720.70 9,724.15 9,717.00 9,724.15 0.0K
09:58 9,725.00 9,737.25 9,722.30 9,737.25 0.0K
09:59 9,738.50 9,741.40 9,737.65 9,739.10 0.0K
10:00 9,741.45 9,744.15 9,740.35 9,744.15 0.0K
10:01 9,745.55 9,751.50 9,742.55 9,751.50 0.0K
10:02 9,748.65 9,755.00 9,739.95 9,740.10 0.0K
10:03 9,739.85 9,742.40 9,731.70 9,742.15 0.0K
10:04 9,738.55 9,741.45 9,734.05 9,734.05 0.0K
10:05 9,725.45 9,731.50 9,725.45 9,731.50 0.0K
10:06 9,730.20 9,738.45 9,720.70 9,720.70 0.0K
10:07 9,722.70 9,723.40 9,703.45 9,706.05 0.0K
10:08 9,706.40 9,710.50 9,695.65 9,702.20 0.0K
10:09 9,702.15 9,708.45 9,699.25 9,699.25 0.0K
10:10 9,695.50 9,705.25 9,694.85 9,697.30 0.0K
10:11 9,695.10 9,695.45 9,681.95 9,688.55 0.0K
10:12 9,690.55 9,690.95 9,676.60 9,676.80 0.0K
10:13 9,677.05 9,677.05 9,669.95 9,674.15 0.0K
10:14 9,675.55 9,700.55 9,675.55 9,700.55 0.0K
10:15 9,700.55 9,718.65 9,698.50 9,718.45 0.0K
10:16 9,717.90 9,720.65 9,711.60 9,714.05 0.0K
10:17 9,714.95 9,715.20 9,708.05 9,708.05 0.0K
10:18 9,708.35 9,712.60 9,707.65 9,711.90 0.0K
10:19 9,711.65 9,715.35 9,710.35 9,711.80 0.0K
10:20 9,711.50 9,712.15 9,705.40 9,712.15 0.0K
10:21 9,710.05 9,711.25 9,705.80 9,705.80 0.0K
10:22 9,705.45 9,705.50 9,699.35 9,702.05 0.0K
10:23 9,700.80 9,706.90 9,697.85 9,706.60 0.0K
10:24 9,707.55 9,707.55 9,697.20 9,699.40 0.0K
10:25 9,698.50 9,698.50 9,688.90 9,688.90 0.0K
10:26 9,690.05 9,696.50 9,688.50 9,695.80 0.0K
10:27 9,697.60 9,703.00 9,696.30 9,699.00 0.0K
10:28 9,699.40 9,704.20 9,697.25 9,701.35 0.0K
10:29 9,702.05 9,703.20 9,699.60 9,702.65 0.0K
10:30 9,702.95 9,714.30 9,702.95 9,714.30 0.0K
10:31 9,713.35 9,715.40 9,702.60 9,702.60 0.0K
10:32 9,702.30 9,702.35 9,693.60 9,693.60 0.0K
10:33 9,692.45 9,693.05 9,684.10 9,684.10 0.0K
10:34 9,685.30 9,685.30 9,670.45 9,670.45 0.0K
10:35 9,669.90 9,679.65 9,669.90 9,675.50 0.0K
10:36 9,674.50 9,675.30 9,665.95 9,670.10 0.0K
10:37 9,670.45 9,675.25 9,669.60 9,671.00 0.0K
10:38 9,672.10 9,684.80 9,671.25 9,681.90 0.0K
10:39 9,682.70 9,688.75 9,682.70 9,688.75 0.0K
10:40 9,688.45 9,697.95 9,688.45 9,697.95 0.0K
10:41 9,697.35 9,697.35 9,685.55 9,685.55 0.0K
10:42 9,686.70 9,691.65 9,686.35 9,690.15 0.0K
10:43 9,690.80 9,691.90 9,685.05 9,685.05 0.0K
10:44 9,683.80 9,683.80 9,669.75 9,670.85 0.0K
10:45 9,674.45 9,682.50 9,672.25 9,682.50 0.0K
10:46 9,681.95 9,685.00 9,681.05 9,682.10 0.0K
10:47 9,680.65 9,680.65 9,675.90 9,676.05 0.0K
10:48 9,675.65 9,675.65 9,661.60 9,663.55 0.0K
10:49 9,663.35 9,669.30 9,663.35 9,664.40 0.0K
10:50 9,661.45 9,662.70 9,657.85 9,657.85 0.0K
10:51 9,657.45 9,657.45 9,630.40 9,630.40 0.0K
10:52 9,629.75 9,629.75 9,622.95 9,624.65 0.0K
10:53 9,623.40 9,626.85 9,614.30 9,618.95 0.0K
10:54 9,619.60 9,629.85 9,619.60 9,628.60 0.0K
10:55 9,630.20 9,630.20 9,611.25 9,612.40 0.0K
10:56 9,608.80 9,613.35 9,603.55 9,613.35 0.0K
10:57 9,615.05 9,627.00 9,615.05 9,619.65 0.0K
10:58 9,620.35 9,625.35 9,615.30 9,619.70 0.0K
10:59 9,619.75 9,623.05 9,612.95 9,615.60 0.0K
11:00 9,614.75 9,614.75 9,608.40 9,612.70 0.0K
11:01 9,611.90 9,627.95 9,610.90 9,627.95 0.0K
11:02 9,628.50 9,640.45 9,628.50 9,633.60 0.0K
11:03 9,633.35 9,645.30 9,631.05 9,645.30 0.0K
11:04 9,646.00 9,650.55 9,644.60 9,645.45 0.0K
11:05 9,646.55 9,649.00 9,642.65 9,644.75 0.0K
11:06 9,647.10 9,662.65 9,647.10 9,662.65 0.0K
11:07 9,661.80 9,662.35 9,654.70 9,654.70 0.0K
11:08 9,655.30 9,659.25 9,655.30 9,656.55 0.0K
11:09 9,653.40 9,653.40 9,641.00 9,643.65 0.0K
11:10 9,642.60 9,654.75 9,642.60 9,647.85 0.0K
11:11 9,649.00 9,649.00 9,641.00 9,641.75 0.0K
11:12 9,640.95 9,646.75 9,638.25 9,644.00 0.0K
11:13 9,642.90 9,657.10 9,642.90 9,654.25 0.0K
11:14 9,654.70 9,668.60 9,653.15 9,666.90 0.0K
11:15 9,667.75 9,677.85 9,667.75 9,674.40 0.0K
11:16 9,670.05 9,670.05 9,660.45 9,660.45 0.0K
11:17 9,657.80 9,664.55 9,656.45 9,662.35 0.0K
11:18 9,662.15 9,664.00 9,659.80 9,659.80 0.0K
11:19 9,659.20 9,665.00 9,659.20 9,661.10 0.0K
11:20 9,659.90 9,666.90 9,658.75 9,666.75 0.0K
11:21 9,667.30 9,671.85 9,667.30 9,668.70 0.0K
11:22 9,669.05 9,670.45 9,664.45 9,670.45 0.0K
11:23 9,671.35 9,671.35 9,659.75 9,661.60 0.0K
11:24 9,660.70 9,667.30 9,659.25 9,667.30 0.0K
11:25 9,668.25 9,668.25 9,659.50 9,660.05 0.0K
11:26 9,659.95 9,663.00 9,656.25 9,658.15 0.0K
11:27 9,658.35 9,659.10 9,655.80 9,656.00 0.0K
11:28 9,654.50 9,655.65 9,648.05 9,650.05 0.0K
11:29 9,649.20 9,659.65 9,648.70 9,659.25 0.0K
11:30 9,656.85 9,660.85 9,654.35 9,654.35 0.0K
11:31 9,655.30 9,659.60 9,652.00 9,659.60 0.0K
11:32 9,658.55 9,664.45 9,658.55 9,664.45 0.0K
11:33 9,665.10 9,679.20 9,664.60 9,679.10 0.0K
11:34 9,680.25 9,680.25 9,671.95 9,674.25 0.0K
11:35 9,673.40 9,674.65 9,665.35 9,665.35 0.0K
11:36 9,662.90 9,662.90 9,656.50 9,660.85 0.0K
11:37 9,659.60 9,659.60 9,653.40 9,655.00 0.0K
11:38 9,653.85 9,658.45 9,653.85 9,655.65 0.0K
11:39 9,655.75 9,658.15 9,649.10 9,654.95 0.0K
11:40 9,654.95 9,654.95 9,652.05 9,653.35 0.0K
11:41 9,655.45 9,663.40 9,655.45 9,662.25 0.0K
11:42 9,661.70 9,661.70 9,655.75 9,655.75 0.0K
11:43 9,654.55 9,662.10 9,654.40 9,661.80 0.0K
11:44 9,661.45 9,663.85 9,660.45 9,660.45 0.0K
11:45 9,659.85 9,664.85 9,659.85 9,664.70 0.0K
11:46 9,663.15 9,664.15 9,660.95 9,662.00 0.0K
11:47 9,662.60 9,664.15 9,659.75 9,659.75 0.0K
11:48 9,658.50 9,660.35 9,656.90 9,656.90 0.0K
11:49 9,656.85 9,660.00 9,655.55 9,659.70 0.0K
11:50 9,661.25 9,663.95 9,659.35 9,663.95 0.0K
11:51 9,664.80 9,671.50 9,664.05 9,671.50 0.0K
11:52 9,669.85 9,672.05 9,667.25 9,669.85 0.0K
11:53 9,668.85 9,674.15 9,668.85 9,674.15 0.0K
11:54 9,674.85 9,677.20 9,674.85 9,675.60 0.0K
11:55 9,676.50 9,677.60 9,674.95 9,676.55 0.0K
11:56 9,676.00 9,676.60 9,674.05 9,675.00 0.0K
11:57 9,675.35 9,675.35 9,671.85 9,675.30 0.0K
11:58 9,673.90 9,676.40 9,673.25 9,676.25 0.0K
11:59 9,676.40 9,686.15 9,675.45 9,685.70 0.0K
12:00 9,686.50 9,686.80 9,682.70 9,682.70 0.0K
12:01 9,683.75 9,688.00 9,683.45 9,686.55 0.0K
12:02 9,685.05 9,689.35 9,685.05 9,686.15 0.0K
12:03 9,684.70 9,684.70 9,681.80 9,681.80 0.0K
12:04 9,682.20 9,687.70 9,682.20 9,683.95 0.0K
12:05 9,686.75 9,688.65 9,685.95 9,687.65 0.0K
12:06 9,688.05 9,689.00 9,686.60 9,687.00 0.0K
12:07 9,689.15 9,689.15 9,685.05 9,687.15 0.0K
12:08 9,687.10 9,687.85 9,683.55 9,683.55 0.0K
12:09 9,683.95 9,686.80 9,683.95 9,684.15 0.0K
12:10 9,684.85 9,687.15 9,683.85 9,686.55 0.0K
12:11 9,686.85 9,686.90 9,682.80 9,683.50 0.0K
12:12 9,684.00 9,690.55 9,682.90 9,688.95 0.0K
12:13 9,689.45 9,691.80 9,684.55 9,685.20 0.0K
12:14 9,683.80 9,686.95 9,682.90 9,684.05 0.0K
12:15 9,684.15 9,684.15 9,680.10 9,680.10 0.0K
12:16 9,681.30 9,684.60 9,681.30 9,683.05 0.0K
12:17 9,682.50 9,689.60 9,682.15 9,682.15 0.0K
12:18 9,680.60 9,688.95 9,680.60 9,688.95 0.0K
12:19 9,688.15 9,688.15 9,681.60 9,682.85 0.0K
12:20 9,682.90 9,682.90 9,680.60 9,681.05 0.0K
12:21 9,681.20 9,683.70 9,681.20 9,681.80 0.0K
12:22 9,682.20 9,686.50 9,681.10 9,684.55 0.0K
12:23 9,683.95 9,684.30 9,680.50 9,682.85 0.0K
12:24 9,683.20 9,683.20 9,677.75 9,678.30 0.0K
12:25 9,678.70 9,679.65 9,669.60 9,676.10 0.0K
12:26 9,676.10 9,677.00 9,673.80 9,674.75 0.0K
12:27 9,674.30 9,675.80 9,672.35 9,673.90 0.0K
12:28 9,675.40 9,682.35 9,674.15 9,675.95 0.0K
12:29 9,673.65 9,676.00 9,671.05 9,674.50 0.0K
12:30 9,673.20 9,677.65 9,670.60 9,676.20 0.0K
12:31 9,676.40 9,677.85 9,675.30 9,676.10 0.0K
12:32 9,676.20 9,681.65 9,676.20 9,678.90 0.0K
12:33 9,677.55 9,677.70 9,671.60 9,671.60 0.0K
12:34 9,673.35 9,678.90 9,672.60 9,678.90 0.0K
12:35 9,677.85 9,677.90 9,673.20 9,674.45 0.0K
12:36 9,675.35 9,679.95 9,673.75 9,679.75 0.0K
12:37 9,679.50 9,682.60 9,679.25 9,680.70 0.0K
12:38 9,681.35 9,690.40 9,681.35 9,687.30 0.0K
12:39 9,686.10 9,686.90 9,683.70 9,684.10 0.0K
12:40 9,683.40 9,683.40 9,677.50 9,677.50 0.0K
12:41 9,674.70 9,675.95 9,671.10 9,674.55 0.0K
12:42 9,674.45 9,676.65 9,672.40 9,675.70 0.0K
12:43 9,676.20 9,676.20 9,670.60 9,671.90 0.0K
12:44 9,672.50 9,676.45 9,672.50 9,676.10 0.0K
12:45 9,673.95 9,674.90 9,668.90 9,669.30 0.0K
12:46 9,668.60 9,674.20 9,668.60 9,673.70 0.0K
12:47 9,672.40 9,673.10 9,670.20 9,671.90 0.0K
12:48 9,671.25 9,672.70 9,666.90 9,667.00 0.0K
12:49 9,666.35 9,669.50 9,666.20 9,668.35 0.0K
12:50 9,667.60 9,668.95 9,665.60 9,666.95 0.0K
12:51 9,667.55 9,668.10 9,663.10 9,664.00 0.0K
12:52 9,663.65 9,669.90 9,661.90 9,669.90 0.0K
12:53 9,668.85 9,669.10 9,665.20 9,665.20 0.0K
12:54 9,666.05 9,667.10 9,664.65 9,665.20 0.0K
12:55 9,665.60 9,666.55 9,664.70 9,666.55 0.0K
12:56 9,666.30 9,671.55 9,665.40 9,670.70 0.0K
12:57 9,670.10 9,670.15 9,662.35 9,663.65 0.0K
12:58 9,663.05 9,664.85 9,659.55 9,664.85 0.0K
12:59 9,665.00 9,667.75 9,664.60 9,667.75 0.0K
13:00 9,668.00 9,677.30 9,665.60 9,676.75 0.0K
13:01 9,676.55 9,676.55 9,673.65 9,675.50 0.0K
13:02 9,674.70 9,674.80 9,671.10 9,672.05 0.0K
13:03 9,672.00 9,673.90 9,669.25 9,669.25 0.0K
13:04 9,666.05 9,671.50 9,664.90 9,668.25 0.0K
13:05 9,667.75 9,671.60 9,667.15 9,667.60 0.0K
13:06 9,666.95 9,666.95 9,662.80 9,663.10 0.0K
13:07 9,661.65 9,662.50 9,656.90 9,656.90 0.0K
13:08 9,652.15 9,652.15 9,644.45 9,644.75 0.0K
13:09 9,643.85 9,651.10 9,643.85 9,650.35 0.0K
13:10 9,650.50 9,652.30 9,646.90 9,650.70 0.0K
13:11 9,652.15 9,655.35 9,650.15 9,650.90 0.0K
13:12 9,650.60 9,651.65 9,647.90 9,648.30 0.0K
13:13 9,647.80 9,649.75 9,647.35 9,648.40 0.0K
13:14 9,648.35 9,650.75 9,647.00 9,649.45 0.0K
13:15 9,648.85 9,654.35 9,648.85 9,652.05 0.0K
13:16 9,651.50 9,653.25 9,650.30 9,650.50 0.0K
13:17 9,649.65 9,649.65 9,645.65 9,646.60 0.0K
13:18 9,645.40 9,648.90 9,644.40 9,644.40 0.0K
13:19 9,643.85 9,644.50 9,639.30 9,639.30 0.0K
13:20 9,638.80 9,644.60 9,638.80 9,639.15 0.0K
13:21 9,638.90 9,641.50 9,638.20 9,641.20 0.0K
13:22 9,641.40 9,642.05 9,636.30 9,636.55 0.0K
13:23 9,635.50 9,637.50 9,633.90 9,633.90 0.0K
13:24 9,632.65 9,632.65 9,628.20 9,628.20 0.0K
13:25 9,627.15 9,633.20 9,627.15 9,633.20 0.0K
13:26 9,633.80 9,633.80 9,624.90 9,625.75 0.0K
13:27 9,624.85 9,625.50 9,622.45 9,622.90 0.0K
13:28 9,622.40 9,625.15 9,620.65 9,624.75 0.0K
13:29 9,626.00 9,632.45 9,626.00 9,627.00 0.0K
13:30 9,625.60 9,629.95 9,624.50 9,627.15 0.0K
13:31 9,627.75 9,629.85 9,626.65 9,628.95 0.0K
13:32 9,629.85 9,633.40 9,629.35 9,632.05 0.0K
13:33 9,631.65 9,631.65 9,622.35 9,622.35 0.0K
13:34 9,627.25 9,627.25 9,618.85 9,621.40 0.0K
13:35 9,621.55 9,628.75 9,620.70 9,627.50 0.0K
13:36 9,628.05 9,634.90 9,628.05 9,633.45 0.0K
13:37 9,634.20 9,637.25 9,631.85 9,637.25 0.0K
13:38 9,637.20 9,638.15 9,634.35 9,636.45 0.0K
13:39 9,635.85 9,635.85 9,634.05 9,635.10 0.0K
13:40 9,634.30 9,639.30 9,632.35 9,639.15 0.0K
13:41 9,638.45 9,645.45 9,638.25 9,643.15 0.0K
13:42 9,643.30 9,643.70 9,639.95 9,640.80 0.0K
13:43 9,641.70 9,641.75 9,633.95 9,634.40 0.0K
13:44 9,634.50 9,635.30 9,628.45 9,628.45 0.0K
13:45 9,628.35 9,631.15 9,628.35 9,628.80 0.0K
13:46 9,631.05 9,636.05 9,630.35 9,633.40 0.0K
13:47 9,633.40 9,636.25 9,633.40 9,635.30 0.0K
13:48 9,636.40 9,636.40 9,632.55 9,634.65 0.0K
13:49 9,634.55 9,635.45 9,631.40 9,633.10 0.0K
13:50 9,633.15 9,635.95 9,630.55 9,635.95 0.0K
13:51 9,635.25 9,637.85 9,635.00 9,637.85 0.0K
13:52 9,639.70 9,641.75 9,637.75 9,638.10 0.0K
13:53 9,637.60 9,637.60 9,635.95 9,636.40 0.0K
13:54 9,637.25 9,638.00 9,633.95 9,633.95 0.0K
13:55 9,634.55 9,636.70 9,632.80 9,636.20 0.0K
13:56 9,636.90 9,637.80 9,633.50 9,634.15 0.0K
13:57 9,634.00 9,634.05 9,630.25 9,630.25 0.0K
13:58 9,630.70 9,632.95 9,629.85 9,630.25 0.0K
13:59 9,630.15 9,631.50 9,628.00 9,630.35 0.0K
14:00 9,630.20 9,630.65 9,628.35 9,630.05 0.0K
14:01 9,630.05 9,632.80 9,628.95 9,632.05 0.0K
14:02 9,633.80 9,638.40 9,633.80 9,634.30 0.0K
14:03 9,634.10 9,637.85 9,632.60 9,636.75 0.0K
14:04 9,636.50 9,640.60 9,635.90 9,638.10 0.0K
14:05 9,637.85 9,638.45 9,636.35 9,636.70 0.0K
14:06 9,637.30 9,640.60 9,637.05 9,638.60 0.0K
14:07 9,639.25 9,643.35 9,638.65 9,643.25 0.0K
14:08 9,641.90 9,642.90 9,640.40 9,641.85 0.0K
14:09 9,642.05 9,645.95 9,642.05 9,644.65 0.0K
14:10 9,644.35 9,649.30 9,644.20 9,649.30 0.0K
14:11 9,647.70 9,656.70 9,647.70 9,656.70 0.0K
14:12 9,658.40 9,665.15 9,657.85 9,662.10 0.0K
14:13 9,661.95 9,663.05 9,658.30 9,659.00 0.0K
14:14 9,658.55 9,661.70 9,657.65 9,660.65 0.0K
14:15 9,661.50 9,661.65 9,656.60 9,656.60 0.0K
14:16 9,655.40 9,655.40 9,653.20 9,653.65 0.0K
14:17 9,653.45 9,653.45 9,638.60 9,638.60 0.0K
14:18 9,636.65 9,636.65 9,621.10 9,621.10 0.0K
14:19 9,621.05 9,622.60 9,613.35 9,615.55 0.0K
14:20 9,615.10 9,618.05 9,610.60 9,617.15 0.0K
14:21 9,616.35 9,626.20 9,616.10 9,624.10 0.0K
14:22 9,623.60 9,626.90 9,623.00 9,626.20 0.0K
14:23 9,626.00 9,626.00 9,618.55 9,619.10 0.0K
14:24 9,619.00 9,622.70 9,617.10 9,619.05 0.0K
14:25 9,618.90 9,624.10 9,618.25 9,622.65 0.0K
14:26 9,622.15 9,624.60 9,622.00 9,622.90 0.0K
14:27 9,623.40 9,624.90 9,620.30 9,624.35 0.0K
14:28 9,624.75 9,625.05 9,613.45 9,613.45 0.0K
14:29 9,613.30 9,613.30 9,603.75 9,603.75 0.0K
14:30 9,602.55 9,613.85 9,602.35 9,611.50 0.0K
14:31 9,610.95 9,613.75 9,606.55 9,606.55 0.0K
14:32 9,606.50 9,606.80 9,601.65 9,603.25 0.0K
14:33 9,603.80 9,605.65 9,603.00 9,603.00 0.0K
14:34 9,602.35 9,604.45 9,602.25 9,604.40 0.0K
14:35 9,604.90 9,611.40 9,604.90 9,607.95 0.0K
14:36 9,608.85 9,611.15 9,608.05 9,609.85 0.0K
14:37 9,610.00 9,622.30 9,609.00 9,622.30 0.0K
14:38 9,622.75 9,624.45 9,620.15 9,621.75 0.0K
14:39 9,622.60 9,624.05 9,618.45 9,624.05 0.0K
14:40 9,624.20 9,624.85 9,621.25 9,621.25 0.0K
14:41 9,619.75 9,620.85 9,617.90 9,618.40 0.0K
14:42 9,618.70 9,621.85 9,618.65 9,620.95 0.0K
14:43 9,620.85 9,627.45 9,620.85 9,627.45 0.0K
14:44 9,628.40 9,635.45 9,627.25 9,631.50 0.0K
14:45 9,630.90 9,640.60 9,630.90 9,640.60 0.0K
14:46 9,640.80 9,648.20 9,640.80 9,648.20 0.0K
14:47 9,646.85 9,653.15 9,645.40 9,645.85 0.0K
14:48 9,646.45 9,650.10 9,645.70 9,649.20 0.0K
14:49 9,648.15 9,653.75 9,648.15 9,653.05 0.0K
14:50 9,651.45 9,656.15 9,650.00 9,655.95 0.0K
14:51 9,658.00 9,660.70 9,657.30 9,660.65 0.0K
14:52 9,660.85 9,661.95 9,658.35 9,660.85 0.0K
14:53 9,661.25 9,661.25 9,658.30 9,659.70 0.0K
14:54 9,659.35 9,660.25 9,657.75 9,659.30 0.0K
14:55 9,658.70 9,661.20 9,657.85 9,661.20 0.0K
14:56 9,660.80 9,661.85 9,657.35 9,661.10 0.0K
14:57 9,660.45 9,661.15 9,658.50 9,659.30 0.0K
14:58 9,658.90 9,659.40 9,656.15 9,656.40 0.0K
14:59 9,657.25 9,663.45 9,657.25 9,660.85 0.0K
15:00 9,660.05 9,670.60 9,659.40 9,665.15 0.0K
15:01 9,666.10 9,667.15 9,662.50 9,666.40 0.0K
15:02 9,666.45 9,667.25 9,663.40 9,663.40 0.0K
15:03 9,663.95 9,666.75 9,663.95 9,664.60 0.0K
15:04 9,664.30 9,677.65 9,663.95 9,677.65 0.0K
15:05 9,676.65 9,681.00 9,676.65 9,679.40 0.0K
15:06 9,679.75 9,689.30 9,678.85 9,689.00 0.0K
15:07 9,690.00 9,690.40 9,686.65 9,687.30 0.0K
15:08 9,688.20 9,688.20 9,683.95 9,683.95 0.0K
15:09 9,683.10 9,688.95 9,683.10 9,688.95 0.0K
15:10 9,688.45 9,688.45 9,682.40 9,682.65 0.0K
15:11 9,683.20 9,683.50 9,680.35 9,680.80 0.0K
15:12 9,679.95 9,681.00 9,676.00 9,678.55 0.0K
15:13 9,677.90 9,679.90 9,677.40 9,677.70 0.0K
15:14 9,678.50 9,678.50 9,674.85 9,676.05 0.0K
15:15 9,675.15 9,675.85 9,667.10 9,667.70 0.0K
15:16 9,668.25 9,669.35 9,665.45 9,666.60 0.0K
15:17 9,664.65 9,664.65 9,660.50 9,660.50 0.0K
15:18 9,658.80 9,663.60 9,658.80 9,662.70 0.0K
15:19 9,662.15 9,665.85 9,661.35 9,661.70 0.0K
15:20 9,662.00 9,662.00 9,658.50 9,659.50 0.0K
15:21 9,658.95 9,659.50 9,655.95 9,655.95 0.0K
15:22 9,655.55 9,656.55 9,652.15 9,652.15 0.0K
15:23 9,651.45 9,653.05 9,651.05 9,652.85 0.0K
15:24 9,653.50 9,653.50 9,646.65 9,647.50 0.0K
15:25 9,647.70 9,647.70 9,643.50 9,647.45 0.0K
15:26 9,647.20 9,647.20 9,639.75 9,642.90 0.0K
15:27 9,643.95 9,644.40 9,640.60 9,641.45 0.0K
15:28 9,642.25 9,644.30 9,634.85 9,644.30 0.0K
15:29 9,643.60 9,652.50 9,638.45 9,638.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음