Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,622.00 9,622.00 9,622.00 9,622.00 0.0K
09:15 9,625.45 9,658.60 9,611.95 9,656.50 0.0K
09:16 9,658.95 9,672.00 9,656.20 9,671.40 0.0K
09:17 9,672.10 9,673.45 9,652.70 9,659.20 0.0K
09:18 9,658.25 9,658.25 9,641.70 9,644.00 0.0K
09:19 9,644.20 9,645.30 9,628.60 9,632.70 0.0K
09:20 9,633.10 9,633.10 9,621.95 9,627.15 0.0K
09:21 9,625.90 9,625.90 9,593.45 9,593.45 0.0K
09:22 9,590.65 9,609.20 9,590.65 9,608.95 0.0K
09:23 9,607.75 9,617.65 9,604.90 9,616.20 0.0K
09:24 9,617.10 9,618.20 9,604.90 9,605.20 0.0K
09:25 9,605.45 9,605.85 9,595.60 9,595.60 0.0K
09:26 9,596.75 9,605.75 9,595.90 9,605.75 0.0K
09:27 9,605.45 9,618.05 9,603.75 9,618.05 0.0K
09:28 9,618.20 9,618.20 9,595.50 9,595.50 0.0K
09:29 9,594.60 9,594.60 9,580.85 9,584.15 0.0K
09:30 9,584.75 9,607.55 9,584.75 9,593.25 0.0K
09:31 9,593.25 9,596.90 9,587.60 9,594.40 0.0K
09:32 9,593.55 9,613.15 9,592.35 9,607.75 0.0K
09:33 9,607.55 9,622.25 9,607.45 9,622.25 0.0K
09:34 9,623.50 9,638.25 9,621.90 9,638.25 0.0K
09:35 9,641.10 9,657.90 9,641.10 9,657.90 0.0K
09:36 9,657.75 9,680.70 9,657.75 9,680.25 0.0K
09:37 9,681.50 9,687.80 9,677.85 9,687.80 0.0K
09:38 9,688.00 9,688.00 9,678.25 9,685.35 0.0K
09:39 9,683.60 9,691.00 9,682.45 9,688.80 0.0K
09:40 9,687.65 9,689.45 9,685.05 9,688.80 0.0K
09:41 9,689.60 9,694.30 9,685.00 9,693.90 0.0K
09:42 9,691.80 9,692.65 9,684.00 9,687.10 0.0K
09:43 9,687.15 9,688.75 9,679.45 9,679.45 0.0K
09:44 9,679.55 9,689.20 9,679.45 9,689.20 0.0K
09:45 9,687.75 9,692.70 9,676.80 9,677.40 0.0K
09:46 9,675.05 9,675.05 9,654.65 9,655.50 0.0K
09:47 9,656.20 9,657.10 9,645.25 9,654.55 0.0K
09:48 9,657.30 9,674.90 9,655.65 9,669.35 0.0K
09:49 9,668.25 9,668.25 9,663.10 9,664.75 0.0K
09:50 9,663.70 9,667.30 9,657.60 9,659.25 0.0K
09:51 9,661.70 9,666.60 9,659.50 9,660.05 0.0K
09:52 9,660.05 9,664.05 9,654.15 9,663.15 0.0K
09:53 9,664.10 9,686.15 9,663.90 9,684.50 0.0K
09:54 9,683.30 9,685.00 9,674.00 9,675.95 0.0K
09:55 9,678.10 9,680.90 9,672.15 9,672.75 0.0K
09:56 9,671.25 9,675.25 9,670.65 9,673.15 0.0K
09:57 9,674.20 9,675.80 9,667.35 9,667.35 0.0K
09:58 9,667.10 9,667.10 9,653.70 9,657.60 0.0K
09:59 9,656.25 9,676.40 9,654.85 9,670.10 0.0K
10:00 9,669.75 9,671.05 9,664.40 9,667.65 0.0K
10:01 9,666.50 9,672.75 9,666.50 9,672.75 0.0K
10:02 9,673.10 9,675.45 9,666.00 9,666.05 0.0K
10:03 9,667.70 9,667.90 9,661.75 9,661.75 0.0K
10:04 9,661.75 9,663.20 9,656.95 9,663.20 0.0K
10:05 9,662.05 9,662.55 9,651.65 9,661.60 0.0K
10:06 9,661.70 9,663.25 9,654.95 9,662.65 0.0K
10:07 9,663.85 9,669.45 9,663.85 9,666.65 0.0K
10:08 9,664.50 9,665.80 9,661.65 9,663.15 0.0K
10:09 9,663.30 9,680.80 9,662.60 9,680.50 0.0K
10:10 9,679.55 9,680.85 9,674.35 9,678.65 0.0K
10:11 9,679.10 9,679.15 9,666.85 9,671.25 0.0K
10:12 9,670.85 9,677.75 9,670.85 9,676.20 0.0K
10:13 9,676.55 9,676.55 9,669.55 9,670.15 0.0K
10:14 9,670.10 9,671.85 9,666.95 9,671.80 0.0K
10:15 9,671.55 9,674.60 9,671.20 9,673.15 0.0K
10:16 9,670.90 9,676.20 9,669.05 9,672.95 0.0K
10:17 9,672.70 9,676.20 9,671.80 9,676.20 0.0K
10:18 9,675.90 9,679.35 9,669.75 9,669.80 0.0K
10:19 9,670.55 9,673.20 9,668.65 9,672.55 0.0K
10:20 9,672.85 9,674.55 9,671.75 9,674.25 0.0K
10:21 9,674.35 9,677.15 9,670.30 9,670.60 0.0K
10:22 9,671.55 9,678.00 9,669.95 9,677.50 0.0K
10:23 9,677.05 9,681.65 9,670.30 9,670.30 0.0K
10:24 9,668.30 9,668.30 9,654.30 9,658.65 0.0K
10:25 9,659.05 9,659.10 9,647.90 9,649.00 0.0K
10:26 9,650.70 9,656.15 9,650.70 9,651.50 0.0K
10:27 9,651.75 9,653.75 9,649.60 9,653.45 0.0K
10:28 9,652.05 9,659.10 9,652.05 9,657.50 0.0K
10:29 9,657.90 9,664.30 9,657.90 9,664.30 0.0K
10:30 9,663.60 9,670.25 9,663.50 9,670.25 0.0K
10:31 9,670.40 9,674.30 9,670.40 9,672.15 0.0K
10:32 9,672.30 9,683.45 9,672.05 9,683.45 0.0K
10:33 9,682.35 9,682.35 9,673.15 9,674.35 0.0K
10:34 9,673.90 9,676.35 9,672.70 9,672.70 0.0K
10:35 9,671.70 9,673.10 9,669.95 9,670.95 0.0K
10:36 9,670.90 9,673.00 9,669.90 9,671.05 0.0K
10:37 9,670.50 9,672.05 9,666.75 9,670.05 0.0K
10:38 9,671.05 9,673.80 9,671.05 9,671.05 0.0K
10:39 9,670.35 9,673.55 9,668.45 9,672.30 0.0K
10:40 9,670.50 9,670.90 9,659.35 9,660.60 0.0K
10:41 9,662.60 9,673.55 9,662.60 9,670.55 0.0K
10:42 9,670.10 9,674.10 9,669.90 9,674.05 0.0K
10:43 9,674.45 9,675.10 9,667.60 9,668.90 0.0K
10:44 9,669.50 9,669.50 9,665.70 9,667.95 0.0K
10:45 9,670.90 9,671.55 9,665.55 9,665.55 0.0K
10:46 9,665.70 9,672.95 9,665.30 9,672.95 0.0K
10:47 9,673.65 9,673.90 9,670.20 9,671.75 0.0K
10:48 9,672.45 9,676.40 9,672.40 9,676.40 0.0K
10:49 9,676.70 9,678.00 9,670.25 9,671.45 0.0K
10:50 9,669.85 9,671.05 9,666.05 9,666.05 0.0K
10:51 9,666.60 9,666.60 9,664.00 9,664.00 0.0K
10:52 9,662.95 9,663.65 9,657.25 9,657.25 0.0K
10:53 9,653.95 9,654.45 9,648.70 9,649.70 0.0K
10:54 9,651.95 9,652.30 9,648.60 9,650.60 0.0K
10:55 9,650.30 9,652.20 9,647.25 9,652.20 0.0K
10:56 9,652.50 9,652.75 9,648.05 9,649.40 0.0K
10:57 9,650.70 9,654.00 9,649.10 9,653.60 0.0K
10:58 9,653.10 9,654.65 9,649.75 9,654.30 0.0K
10:59 9,653.75 9,662.75 9,653.75 9,662.05 0.0K
11:00 9,662.35 9,666.35 9,662.35 9,665.80 0.0K
11:01 9,665.35 9,665.35 9,662.85 9,663.45 0.0K
11:02 9,663.35 9,663.35 9,658.50 9,659.80 0.0K
11:03 9,659.95 9,660.55 9,658.60 9,659.85 0.0K
11:04 9,661.50 9,663.95 9,661.50 9,662.85 0.0K
11:05 9,664.05 9,670.20 9,663.45 9,668.60 0.0K
11:06 9,668.55 9,670.40 9,668.40 9,669.10 0.0K
11:07 9,670.10 9,671.65 9,669.65 9,670.65 0.0K
11:08 9,671.95 9,681.55 9,670.95 9,681.10 0.0K
11:09 9,681.95 9,682.35 9,679.10 9,680.95 0.0K
11:10 9,681.70 9,688.55 9,681.50 9,688.55 0.0K
11:11 9,688.60 9,689.90 9,686.25 9,688.10 0.0K
11:12 9,688.10 9,689.35 9,682.60 9,682.75 0.0K
11:13 9,681.80 9,681.80 9,678.25 9,679.40 0.0K
11:14 9,678.45 9,686.05 9,677.75 9,683.70 0.0K
11:15 9,684.60 9,689.10 9,683.60 9,687.80 0.0K
11:16 9,688.30 9,688.30 9,682.45 9,683.65 0.0K
11:17 9,684.20 9,684.35 9,679.95 9,680.65 0.0K
11:18 9,680.25 9,688.60 9,680.25 9,687.70 0.0K
11:19 9,688.00 9,688.75 9,683.05 9,683.15 0.0K
11:20 9,683.35 9,683.35 9,677.95 9,678.10 0.0K
11:21 9,677.00 9,679.45 9,675.05 9,679.45 0.0K
11:22 9,679.80 9,680.65 9,675.00 9,675.00 0.0K
11:23 9,673.80 9,674.00 9,668.40 9,669.80 0.0K
11:24 9,669.05 9,669.95 9,665.15 9,669.70 0.0K
11:25 9,669.20 9,670.00 9,657.25 9,658.95 0.0K
11:26 9,658.00 9,661.45 9,658.00 9,659.50 0.0K
11:27 9,659.90 9,663.95 9,659.05 9,662.60 0.0K
11:28 9,662.50 9,665.75 9,660.70 9,661.75 0.0K
11:29 9,660.65 9,665.05 9,660.65 9,665.05 0.0K
11:30 9,664.55 9,669.80 9,663.85 9,668.65 0.0K
11:31 9,667.95 9,670.80 9,667.10 9,668.70 0.0K
11:32 9,668.15 9,668.15 9,659.85 9,660.25 0.0K
11:33 9,660.85 9,664.55 9,659.30 9,664.20 0.0K
11:34 9,665.25 9,667.95 9,665.25 9,665.75 0.0K
11:35 9,665.55 9,666.25 9,662.75 9,663.80 0.0K
11:36 9,664.35 9,668.15 9,663.30 9,668.15 0.0K
11:37 9,669.30 9,672.70 9,669.30 9,672.55 0.0K
11:38 9,672.70 9,673.35 9,670.05 9,670.75 0.0K
11:39 9,670.45 9,672.55 9,670.15 9,671.50 0.0K
11:40 9,671.30 9,676.35 9,670.80 9,673.10 0.0K
11:41 9,673.65 9,676.60 9,671.15 9,671.15 0.0K
11:42 9,671.55 9,674.95 9,671.25 9,674.95 0.0K
11:43 9,674.95 9,675.45 9,674.00 9,674.45 0.0K
11:44 9,675.20 9,675.20 9,671.90 9,672.75 0.0K
11:45 9,673.75 9,673.75 9,670.25 9,670.25 0.0K
11:46 9,670.60 9,670.60 9,665.05 9,665.10 0.0K
11:47 9,664.30 9,665.10 9,655.80 9,656.10 0.0K
11:48 9,655.65 9,658.55 9,655.20 9,658.00 0.0K
11:49 9,658.00 9,661.00 9,657.10 9,661.00 0.0K
11:50 9,661.40 9,664.05 9,661.20 9,664.05 0.0K
11:51 9,665.00 9,665.95 9,662.65 9,663.05 0.0K
11:52 9,662.50 9,663.25 9,657.85 9,657.85 0.0K
11:53 9,658.90 9,661.10 9,658.50 9,659.85 0.0K
11:54 9,659.80 9,663.00 9,659.60 9,662.50 0.0K
11:55 9,661.70 9,664.20 9,661.40 9,663.80 0.0K
11:56 9,663.50 9,663.75 9,660.60 9,663.75 0.0K
11:57 9,664.05 9,672.85 9,663.80 9,672.85 0.0K
11:58 9,672.35 9,680.70 9,672.35 9,679.80 0.0K
11:59 9,679.40 9,679.40 9,673.35 9,673.35 0.0K
12:00 9,673.70 9,678.15 9,673.70 9,678.15 0.0K
12:01 9,678.45 9,679.55 9,677.30 9,679.15 0.0K
12:02 9,678.85 9,679.10 9,674.35 9,674.35 0.0K
12:03 9,675.20 9,676.60 9,673.70 9,674.55 0.0K
12:04 9,675.20 9,675.20 9,670.60 9,671.60 0.0K
12:05 9,671.55 9,673.95 9,671.55 9,673.55 0.0K
12:06 9,673.85 9,673.85 9,667.50 9,669.65 0.0K
12:07 9,669.50 9,671.25 9,667.95 9,669.10 0.0K
12:08 9,668.95 9,669.40 9,667.70 9,668.20 0.0K
12:09 9,667.50 9,674.15 9,667.25 9,674.15 0.0K
12:10 9,674.65 9,675.45 9,673.30 9,674.45 0.0K
12:11 9,674.55 9,676.20 9,672.15 9,676.20 0.0K
12:12 9,676.35 9,676.95 9,673.05 9,674.65 0.0K
12:13 9,674.70 9,675.25 9,672.90 9,673.75 0.0K
12:14 9,672.95 9,675.00 9,672.70 9,673.70 0.0K
12:15 9,673.05 9,673.25 9,670.00 9,672.05 0.0K
12:16 9,672.10 9,673.50 9,668.55 9,668.55 0.0K
12:17 9,668.25 9,669.70 9,666.35 9,667.40 0.0K
12:18 9,667.70 9,669.60 9,666.15 9,668.15 0.0K
12:19 9,668.40 9,669.25 9,667.00 9,669.10 0.0K
12:20 9,669.45 9,672.90 9,669.15 9,672.35 0.0K
12:21 9,671.70 9,672.90 9,668.45 9,668.80 0.0K
12:22 9,667.70 9,669.70 9,666.55 9,666.55 0.0K
12:23 9,667.85 9,669.50 9,667.50 9,668.95 0.0K
12:24 9,669.40 9,670.35 9,665.60 9,666.85 0.0K
12:25 9,666.25 9,667.75 9,663.80 9,665.10 0.0K
12:26 9,665.50 9,666.65 9,664.80 9,665.45 0.0K
12:27 9,664.05 9,668.40 9,664.05 9,667.85 0.0K
12:28 9,667.70 9,670.25 9,666.80 9,669.95 0.0K
12:29 9,670.05 9,670.05 9,662.95 9,663.30 0.0K
12:30 9,663.65 9,663.65 9,652.50 9,652.50 0.0K
12:31 9,652.60 9,654.30 9,652.10 9,652.80 0.0K
12:32 9,653.55 9,653.55 9,649.40 9,651.05 0.0K
12:33 9,651.00 9,655.60 9,650.45 9,655.60 0.0K
12:34 9,654.60 9,656.50 9,654.30 9,655.30 0.0K
12:35 9,656.50 9,660.50 9,655.35 9,660.50 0.0K
12:36 9,659.25 9,660.70 9,659.25 9,659.95 0.0K
12:37 9,660.15 9,660.15 9,657.80 9,659.95 0.0K
12:38 9,660.35 9,660.70 9,658.10 9,658.10 0.0K
12:39 9,659.15 9,662.40 9,657.75 9,662.40 0.0K
12:40 9,665.55 9,668.60 9,664.65 9,667.75 0.0K
12:41 9,667.10 9,667.15 9,662.10 9,664.05 0.0K
12:42 9,662.75 9,664.15 9,661.35 9,662.20 0.0K
12:43 9,662.45 9,662.55 9,658.80 9,660.05 0.0K
12:44 9,660.45 9,660.50 9,656.50 9,659.75 0.0K
12:45 9,659.45 9,662.20 9,659.45 9,662.15 0.0K
12:46 9,661.75 9,662.85 9,661.10 9,662.85 0.0K
12:47 9,662.80 9,662.90 9,659.95 9,660.90 0.0K
12:48 9,659.80 9,659.80 9,654.65 9,656.80 0.0K
12:49 9,657.20 9,658.20 9,652.00 9,653.45 0.0K
12:50 9,653.85 9,653.85 9,650.70 9,651.30 0.0K
12:51 9,650.45 9,653.05 9,649.15 9,652.60 0.0K
12:52 9,652.15 9,655.20 9,652.15 9,655.20 0.0K
12:53 9,654.65 9,658.40 9,654.65 9,657.40 0.0K
12:54 9,657.50 9,658.00 9,655.45 9,655.50 0.0K
12:55 9,655.95 9,656.30 9,653.95 9,656.10 0.0K
12:56 9,656.60 9,659.55 9,656.00 9,659.55 0.0K
12:57 9,657.70 9,658.95 9,654.60 9,655.65 0.0K
12:58 9,655.30 9,656.50 9,652.70 9,653.35 0.0K
12:59 9,654.05 9,654.90 9,653.05 9,654.30 0.0K
13:00 9,654.35 9,654.35 9,650.40 9,651.40 0.0K
13:01 9,650.50 9,650.50 9,633.05 9,634.15 0.0K
13:02 9,633.30 9,638.55 9,633.30 9,638.25 0.0K
13:03 9,635.80 9,635.95 9,630.25 9,634.55 0.0K
13:04 9,633.25 9,638.55 9,633.25 9,634.90 0.0K
13:05 9,636.00 9,640.10 9,636.00 9,639.30 0.0K
13:06 9,637.95 9,639.30 9,633.65 9,637.40 0.0K
13:07 9,637.85 9,639.05 9,637.45 9,638.00 0.0K
13:08 9,639.55 9,639.55 9,635.75 9,635.75 0.0K
13:09 9,636.65 9,638.50 9,634.05 9,638.50 0.0K
13:10 9,638.50 9,640.00 9,636.25 9,636.85 0.0K
13:11 9,636.95 9,636.95 9,633.40 9,636.35 0.0K
13:12 9,636.50 9,640.45 9,636.50 9,638.65 0.0K
13:13 9,638.45 9,638.45 9,631.80 9,632.70 0.0K
13:14 9,632.75 9,636.25 9,632.15 9,632.50 0.0K
13:15 9,632.60 9,634.40 9,631.30 9,634.40 0.0K
13:16 9,634.20 9,636.00 9,633.95 9,635.35 0.0K
13:17 9,635.35 9,640.30 9,635.25 9,640.20 0.0K
13:18 9,640.55 9,641.10 9,639.15 9,640.10 0.0K
13:19 9,639.05 9,641.85 9,637.95 9,641.85 0.0K
13:20 9,642.60 9,645.25 9,642.20 9,644.35 0.0K
13:21 9,644.30 9,646.15 9,642.70 9,646.15 0.0K
13:22 9,645.45 9,645.85 9,642.90 9,642.90 0.0K
13:23 9,642.20 9,642.20 9,636.55 9,636.55 0.0K
13:24 9,635.80 9,638.15 9,634.40 9,637.30 0.0K
13:25 9,637.10 9,638.10 9,636.05 9,638.00 0.0K
13:26 9,636.85 9,637.65 9,634.90 9,635.75 0.0K
13:27 9,634.65 9,635.75 9,633.40 9,633.45 0.0K
13:28 9,633.30 9,633.30 9,628.05 9,628.45 0.0K
13:29 9,629.25 9,630.15 9,628.30 9,629.45 0.0K
13:30 9,629.75 9,633.30 9,629.50 9,633.30 0.0K
13:31 9,632.55 9,637.15 9,632.55 9,637.15 0.0K
13:32 9,637.15 9,643.05 9,637.15 9,643.00 0.0K
13:33 9,642.65 9,643.45 9,636.95 9,636.95 0.0K
13:34 9,638.70 9,638.70 9,634.00 9,636.50 0.0K
13:35 9,636.75 9,640.85 9,636.60 9,640.85 0.0K
13:36 9,638.50 9,641.30 9,638.45 9,639.95 0.0K
13:37 9,639.30 9,640.45 9,635.75 9,637.90 0.0K
13:38 9,637.75 9,637.75 9,632.80 9,634.75 0.0K
13:39 9,633.25 9,634.90 9,632.90 9,633.45 0.0K
13:40 9,633.60 9,638.70 9,633.60 9,638.70 0.0K
13:41 9,638.45 9,640.75 9,637.30 9,640.50 0.0K
13:42 9,640.75 9,650.60 9,640.35 9,650.60 0.0K
13:43 9,649.90 9,650.90 9,648.35 9,650.55 0.0K
13:44 9,649.90 9,650.90 9,648.85 9,650.90 0.0K
13:45 9,650.00 9,653.40 9,649.80 9,651.90 0.0K
13:46 9,651.45 9,651.45 9,647.85 9,648.45 0.0K
13:47 9,649.15 9,654.75 9,648.80 9,654.70 0.0K
13:48 9,654.65 9,655.70 9,652.60 9,654.55 0.0K
13:49 9,656.00 9,665.20 9,656.00 9,664.15 0.0K
13:50 9,663.90 9,667.35 9,663.90 9,664.60 0.0K
13:51 9,664.30 9,664.90 9,662.85 9,664.50 0.0K
13:52 9,665.00 9,672.75 9,665.00 9,672.75 0.0K
13:53 9,672.90 9,675.40 9,671.40 9,671.80 0.0K
13:54 9,671.95 9,674.55 9,671.95 9,673.85 0.0K
13:55 9,673.10 9,674.55 9,671.85 9,672.40 0.0K
13:56 9,672.70 9,673.30 9,669.15 9,669.70 0.0K
13:57 9,669.20 9,669.80 9,667.30 9,669.80 0.0K
13:58 9,669.75 9,674.35 9,669.25 9,671.65 0.0K
13:59 9,671.10 9,676.80 9,670.50 9,676.80 0.0K
14:00 9,675.85 9,678.20 9,673.50 9,676.75 0.0K
14:01 9,676.65 9,678.65 9,674.15 9,678.65 0.0K
14:02 9,678.50 9,680.65 9,678.25 9,679.70 0.0K
14:03 9,679.80 9,682.45 9,678.05 9,682.25 0.0K
14:04 9,682.55 9,682.55 9,678.45 9,679.60 0.0K
14:05 9,679.75 9,680.55 9,677.45 9,678.55 0.0K
14:06 9,678.40 9,680.85 9,674.35 9,675.95 0.0K
14:07 9,675.45 9,676.30 9,672.50 9,673.00 0.0K
14:08 9,673.00 9,673.00 9,669.30 9,671.60 0.0K
14:09 9,671.05 9,672.65 9,668.95 9,670.30 0.0K
14:10 9,670.85 9,673.20 9,669.90 9,672.70 0.0K
14:11 9,673.25 9,677.70 9,671.65 9,677.70 0.0K
14:12 9,677.50 9,678.45 9,672.70 9,673.20 0.0K
14:13 9,673.65 9,675.90 9,673.65 9,673.75 0.0K
14:14 9,672.75 9,675.10 9,671.35 9,674.35 0.0K
14:15 9,675.50 9,676.50 9,673.65 9,674.35 0.0K
14:16 9,675.10 9,675.85 9,673.85 9,675.50 0.0K
14:17 9,675.50 9,675.75 9,671.90 9,672.75 0.0K
14:18 9,672.55 9,676.30 9,672.30 9,676.00 0.0K
14:19 9,676.45 9,688.10 9,676.45 9,683.10 0.0K
14:20 9,684.45 9,684.45 9,679.40 9,680.55 0.0K
14:21 9,681.45 9,682.20 9,679.05 9,679.05 0.0K
14:22 9,679.00 9,680.15 9,676.70 9,678.70 0.0K
14:23 9,679.00 9,680.95 9,677.55 9,679.00 0.0K
14:24 9,679.40 9,681.00 9,678.15 9,681.00 0.0K
14:25 9,681.30 9,681.65 9,680.05 9,680.15 0.0K
14:26 9,678.45 9,680.80 9,676.90 9,679.60 0.0K
14:27 9,679.45 9,680.10 9,675.25 9,676.25 0.0K
14:28 9,676.40 9,677.20 9,674.20 9,675.60 0.0K
14:29 9,675.70 9,676.20 9,674.50 9,674.60 0.0K
14:30 9,673.35 9,674.35 9,671.90 9,672.40 0.0K
14:31 9,672.85 9,674.85 9,672.65 9,673.55 0.0K
14:32 9,672.30 9,674.05 9,671.75 9,673.45 0.0K
14:33 9,673.35 9,677.15 9,673.35 9,676.70 0.0K
14:34 9,676.55 9,676.55 9,672.65 9,673.70 0.0K
14:35 9,673.00 9,673.60 9,670.85 9,672.45 0.0K
14:36 9,672.95 9,675.40 9,670.80 9,672.75 0.0K
14:37 9,672.15 9,672.15 9,663.25 9,665.30 0.0K
14:38 9,665.60 9,669.95 9,665.15 9,669.10 0.0K
14:39 9,669.45 9,669.45 9,663.25 9,663.25 0.0K
14:40 9,663.80 9,669.10 9,663.80 9,669.10 0.0K
14:41 9,668.40 9,668.65 9,661.40 9,663.90 0.0K
14:42 9,663.70 9,667.05 9,663.70 9,667.05 0.0K
14:43 9,667.40 9,667.90 9,663.95 9,664.75 0.0K
14:44 9,665.15 9,667.80 9,665.15 9,667.80 0.0K
14:45 9,667.55 9,667.55 9,664.10 9,665.05 0.0K
14:46 9,664.20 9,671.05 9,664.20 9,670.55 0.0K
14:47 9,671.70 9,672.15 9,669.90 9,671.65 0.0K
14:48 9,671.80 9,675.05 9,671.80 9,672.50 0.0K
14:49 9,672.45 9,676.70 9,672.45 9,672.50 0.0K
14:50 9,671.70 9,673.55 9,668.75 9,672.95 0.0K
14:51 9,673.50 9,676.15 9,671.95 9,672.00 0.0K
14:52 9,673.70 9,674.40 9,672.05 9,673.65 0.0K
14:53 9,675.10 9,675.65 9,670.40 9,670.40 0.0K
14:54 9,670.95 9,671.70 9,666.95 9,666.95 0.0K
14:55 9,667.80 9,673.10 9,667.80 9,672.75 0.0K
14:56 9,673.80 9,674.95 9,671.85 9,674.85 0.0K
14:57 9,676.25 9,679.10 9,675.40 9,676.75 0.0K
14:58 9,677.95 9,677.95 9,676.10 9,677.00 0.0K
14:59 9,676.40 9,676.40 9,674.75 9,675.00 0.0K
15:00 9,675.95 9,681.25 9,675.95 9,679.85 0.0K
15:01 9,678.70 9,678.70 9,674.20 9,675.85 0.0K
15:02 9,677.05 9,677.05 9,672.85 9,676.15 0.0K
15:03 9,676.20 9,676.90 9,672.75 9,673.40 0.0K
15:04 9,673.30 9,675.45 9,672.20 9,672.20 0.0K
15:05 9,671.95 9,673.35 9,669.90 9,670.70 0.0K
15:06 9,670.10 9,671.35 9,668.00 9,668.00 0.0K
15:07 9,668.50 9,669.50 9,666.65 9,666.65 0.0K
15:08 9,667.10 9,670.35 9,666.80 9,670.05 0.0K
15:09 9,669.10 9,670.60 9,667.75 9,668.95 0.0K
15:10 9,675.15 9,679.75 9,675.15 9,677.45 0.0K
15:11 9,676.05 9,676.15 9,673.70 9,674.10 0.0K
15:12 9,673.80 9,690.90 9,670.15 9,690.90 0.0K
15:13 9,692.70 9,698.90 9,688.00 9,691.55 0.0K
15:14 9,690.70 9,697.50 9,690.65 9,696.45 0.0K
15:15 9,695.65 9,703.95 9,690.85 9,690.85 0.0K
15:16 9,691.50 9,694.60 9,690.25 9,693.30 0.0K
15:17 9,692.20 9,692.75 9,687.15 9,688.75 0.0K
15:18 9,688.70 9,692.55 9,687.95 9,690.85 0.0K
15:19 9,691.60 9,692.90 9,689.75 9,691.00 0.0K
15:20 9,689.80 9,691.70 9,684.55 9,686.80 0.0K
15:21 9,686.75 9,688.30 9,684.05 9,684.35 0.0K
15:22 9,685.40 9,687.10 9,682.15 9,682.20 0.0K
15:23 9,682.45 9,686.10 9,681.95 9,684.70 0.0K
15:24 9,685.20 9,686.80 9,683.30 9,683.30 0.0K
15:25 9,683.60 9,685.85 9,681.15 9,683.80 0.0K
15:26 9,684.25 9,686.60 9,682.80 9,684.10 0.0K
15:27 9,683.45 9,686.25 9,683.05 9,683.95 0.0K
15:28 9,683.65 9,684.90 9,680.35 9,682.60 0.0K
15:29 9,685.30 9,694.85 9,682.35 9,694.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음