Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,674.20 9,674.20 9,674.20 9,674.20 0.0K
09:15 9,676.40 9,698.90 9,658.45 9,698.90 0.0K
09:16 9,698.25 9,705.80 9,690.80 9,694.30 0.0K
09:17 9,699.85 9,699.85 9,684.35 9,684.50 0.0K
09:18 9,683.50 9,691.90 9,682.65 9,685.40 0.0K
09:19 9,681.30 9,688.70 9,678.45 9,688.70 0.0K
09:20 9,687.30 9,688.35 9,673.55 9,687.60 0.0K
09:21 9,687.30 9,702.50 9,686.90 9,698.35 0.0K
09:22 9,695.90 9,697.75 9,686.70 9,689.60 0.0K
09:23 9,691.80 9,701.70 9,690.35 9,701.70 0.0K
09:24 9,701.60 9,703.65 9,694.95 9,696.55 0.0K
09:25 9,696.65 9,696.65 9,683.35 9,686.60 0.0K
09:26 9,688.25 9,688.25 9,663.60 9,667.15 0.0K
09:27 9,667.30 9,676.65 9,667.30 9,676.65 0.0K
09:28 9,677.90 9,684.95 9,674.80 9,684.35 0.0K
09:29 9,679.85 9,687.45 9,675.20 9,687.45 0.0K
09:30 9,685.80 9,689.90 9,678.80 9,678.80 0.0K
09:31 9,676.30 9,691.35 9,676.05 9,690.20 0.0K
09:32 9,689.75 9,697.20 9,689.75 9,691.85 0.0K
09:33 9,692.40 9,694.60 9,684.15 9,684.15 0.0K
09:34 9,680.70 9,681.35 9,675.75 9,675.75 0.0K
09:35 9,674.55 9,675.00 9,665.00 9,669.70 0.0K
09:36 9,670.70 9,671.80 9,665.15 9,665.45 0.0K
09:37 9,665.45 9,665.45 9,653.30 9,654.30 0.0K
09:38 9,654.05 9,656.90 9,651.95 9,656.60 0.0K
09:39 9,656.25 9,656.70 9,647.55 9,647.55 0.0K
09:40 9,645.70 9,645.70 9,620.50 9,620.50 0.0K
09:41 9,617.00 9,622.85 9,613.65 9,615.60 0.0K
09:42 9,615.70 9,617.65 9,601.10 9,601.10 0.0K
09:43 9,598.15 9,598.15 9,583.55 9,585.20 0.0K
09:44 9,584.55 9,584.55 9,578.30 9,579.95 0.0K
09:45 9,578.85 9,586.35 9,575.60 9,586.10 0.0K
09:46 9,583.85 9,595.75 9,581.45 9,593.15 0.0K
09:47 9,594.20 9,605.15 9,594.20 9,602.00 0.0K
09:48 9,602.90 9,605.10 9,599.90 9,604.75 0.0K
09:49 9,603.95 9,605.95 9,585.65 9,586.25 0.0K
09:50 9,586.70 9,589.20 9,574.95 9,576.15 0.0K
09:51 9,575.35 9,575.65 9,564.60 9,564.60 0.0K
09:52 9,566.15 9,574.60 9,566.15 9,573.25 0.0K
09:53 9,573.60 9,585.80 9,572.90 9,585.80 0.0K
09:54 9,583.35 9,586.00 9,572.75 9,572.75 0.0K
09:55 9,570.90 9,577.20 9,569.50 9,575.85 0.0K
09:56 9,576.35 9,578.60 9,572.25 9,572.25 0.0K
09:57 9,572.65 9,592.00 9,571.50 9,592.00 0.0K
09:58 9,591.05 9,592.45 9,585.35 9,588.85 0.0K
09:59 9,587.30 9,590.70 9,571.60 9,573.70 0.0K
10:00 9,572.15 9,572.65 9,562.70 9,564.70 0.0K
10:01 9,560.55 9,562.90 9,559.45 9,560.90 0.0K
10:02 9,560.80 9,568.05 9,559.75 9,560.45 0.0K
10:03 9,559.55 9,563.95 9,559.05 9,559.55 0.0K
10:04 9,558.75 9,564.50 9,552.40 9,554.50 0.0K
10:05 9,552.35 9,554.35 9,539.65 9,541.40 0.0K
10:06 9,542.20 9,547.55 9,538.00 9,539.30 0.0K
10:07 9,538.70 9,538.70 9,527.40 9,527.60 0.0K
10:08 9,526.55 9,529.75 9,523.55 9,529.50 0.0K
10:09 9,530.80 9,532.85 9,526.20 9,528.40 0.0K
10:10 9,528.30 9,528.30 9,522.65 9,523.15 0.0K
10:11 9,523.50 9,523.50 9,500.25 9,500.25 0.0K
10:12 9,497.80 9,499.90 9,490.70 9,495.85 0.0K
10:13 9,494.90 9,494.90 9,485.70 9,487.50 0.0K
10:14 9,491.10 9,499.55 9,489.25 9,489.65 0.0K
10:15 9,491.00 9,491.50 9,482.95 9,487.55 0.0K
10:16 9,488.30 9,491.40 9,484.40 9,486.05 0.0K
10:17 9,487.35 9,505.15 9,487.35 9,499.90 0.0K
10:18 9,502.25 9,511.25 9,499.35 9,502.85 0.0K
10:19 9,502.40 9,503.80 9,496.95 9,497.50 0.0K
10:20 9,498.80 9,511.00 9,498.50 9,506.20 0.0K
10:21 9,502.60 9,513.70 9,502.60 9,510.30 0.0K
10:22 9,510.20 9,513.50 9,502.45 9,505.40 0.0K
10:23 9,505.40 9,507.10 9,497.60 9,499.80 0.0K
10:24 9,501.20 9,503.55 9,498.50 9,502.15 0.0K
10:25 9,501.80 9,502.00 9,497.00 9,498.20 0.0K
10:26 9,498.75 9,499.60 9,488.55 9,492.40 0.0K
10:27 9,493.40 9,503.55 9,491.95 9,497.50 0.0K
10:28 9,499.60 9,507.60 9,499.60 9,504.95 0.0K
10:29 9,503.45 9,507.45 9,502.10 9,503.60 0.0K
10:30 9,505.05 9,511.80 9,501.05 9,511.80 0.0K
10:31 9,511.75 9,512.45 9,508.35 9,508.40 0.0K
10:32 9,508.25 9,526.85 9,508.25 9,524.30 0.0K
10:33 9,524.25 9,527.95 9,518.70 9,519.85 0.0K
10:34 9,519.70 9,523.75 9,512.30 9,519.65 0.0K
10:35 9,520.15 9,525.55 9,519.35 9,520.55 0.0K
10:36 9,520.45 9,527.40 9,519.40 9,519.40 0.0K
10:37 9,518.80 9,520.10 9,510.25 9,510.25 0.0K
10:38 9,509.50 9,509.60 9,501.10 9,509.40 0.0K
10:39 9,511.50 9,514.85 9,510.05 9,513.75 0.0K
10:40 9,514.95 9,515.05 9,508.15 9,513.40 0.0K
10:41 9,513.95 9,515.75 9,508.20 9,508.45 0.0K
10:42 9,509.00 9,512.75 9,505.90 9,509.20 0.0K
10:43 9,508.45 9,518.25 9,508.40 9,518.00 0.0K
10:44 9,519.45 9,530.20 9,518.30 9,524.65 0.0K
10:45 9,525.95 9,528.15 9,519.65 9,519.65 0.0K
10:46 9,519.60 9,528.05 9,517.05 9,527.50 0.0K
10:47 9,526.40 9,526.40 9,517.80 9,518.25 0.0K
10:48 9,518.60 9,518.70 9,505.50 9,506.90 0.0K
10:49 9,507.45 9,512.85 9,507.10 9,510.10 0.0K
10:50 9,511.20 9,513.45 9,504.60 9,504.60 0.0K
10:51 9,501.35 9,501.35 9,491.45 9,493.00 0.0K
10:52 9,491.15 9,498.45 9,490.05 9,498.45 0.0K
10:53 9,497.05 9,501.30 9,495.70 9,501.30 0.0K
10:54 9,501.25 9,504.55 9,491.40 9,491.40 0.0K
10:55 9,492.55 9,492.55 9,487.10 9,490.50 0.0K
10:56 9,492.10 9,502.15 9,491.90 9,491.90 0.0K
10:57 9,491.90 9,502.25 9,490.40 9,501.40 0.0K
10:58 9,505.05 9,506.45 9,498.20 9,499.40 0.0K
10:59 9,498.15 9,505.80 9,497.30 9,505.80 0.0K
11:00 9,506.20 9,514.05 9,504.75 9,504.75 0.0K
11:01 9,502.35 9,506.00 9,497.55 9,497.85 0.0K
11:02 9,496.80 9,498.05 9,492.70 9,494.40 0.0K
11:03 9,494.05 9,497.80 9,493.10 9,495.10 0.0K
11:04 9,495.55 9,496.70 9,492.50 9,493.90 0.0K
11:05 9,494.60 9,494.90 9,481.20 9,481.20 0.0K
11:06 9,482.75 9,490.55 9,482.75 9,487.80 0.0K
11:07 9,488.75 9,489.40 9,483.10 9,483.15 0.0K
11:08 9,484.05 9,484.05 9,473.60 9,477.10 0.0K
11:09 9,475.00 9,475.00 9,456.00 9,456.00 0.0K
11:10 9,455.30 9,465.10 9,455.30 9,462.80 0.0K
11:11 9,462.40 9,463.10 9,459.70 9,462.45 0.0K
11:12 9,462.85 9,467.60 9,460.60 9,467.00 0.0K
11:13 9,468.00 9,479.20 9,467.35 9,479.20 0.0K
11:14 9,478.90 9,478.90 9,472.60 9,474.75 0.0K
11:15 9,474.95 9,474.95 9,468.40 9,469.60 0.0K
11:16 9,470.05 9,470.15 9,465.00 9,469.20 0.0K
11:17 9,469.40 9,473.90 9,468.85 9,473.45 0.0K
11:18 9,473.60 9,474.30 9,465.50 9,465.50 0.0K
11:19 9,465.60 9,468.15 9,465.60 9,468.15 0.0K
11:20 9,470.70 9,473.45 9,465.80 9,465.80 0.0K
11:21 9,467.50 9,468.55 9,465.30 9,465.40 0.0K
11:22 9,466.30 9,468.35 9,464.25 9,464.40 0.0K
11:23 9,464.30 9,470.70 9,462.25 9,470.20 0.0K
11:24 9,470.80 9,471.25 9,466.15 9,466.15 0.0K
11:25 9,467.50 9,470.50 9,467.20 9,469.00 0.0K
11:26 9,469.90 9,481.80 9,466.80 9,481.80 0.0K
11:27 9,481.10 9,485.00 9,481.10 9,483.30 0.0K
11:28 9,482.75 9,489.85 9,482.60 9,488.95 0.0K
11:29 9,485.80 9,487.75 9,481.20 9,487.75 0.0K
11:30 9,487.95 9,499.70 9,487.85 9,497.05 0.0K
11:31 9,497.00 9,505.35 9,491.55 9,505.35 0.0K
11:32 9,506.05 9,509.55 9,502.30 9,502.30 0.0K
11:33 9,502.95 9,505.85 9,501.80 9,502.45 0.0K
11:34 9,503.10 9,503.40 9,498.35 9,498.35 0.0K
11:35 9,499.60 9,507.95 9,499.60 9,507.75 0.0K
11:36 9,508.25 9,508.25 9,501.95 9,505.75 0.0K
11:37 9,510.65 9,519.65 9,510.65 9,515.30 0.0K
11:38 9,516.15 9,533.90 9,515.75 9,529.70 0.0K
11:39 9,532.75 9,535.20 9,524.35 9,524.60 0.0K
11:40 9,524.30 9,524.80 9,518.70 9,518.70 0.0K
11:41 9,519.50 9,527.35 9,517.75 9,526.75 0.0K
11:42 9,529.40 9,531.00 9,525.25 9,526.20 0.0K
11:43 9,526.95 9,528.60 9,517.55 9,517.55 0.0K
11:44 9,517.75 9,521.50 9,516.95 9,517.70 0.0K
11:45 9,516.45 9,518.00 9,511.20 9,515.60 0.0K
11:46 9,516.10 9,520.00 9,516.10 9,518.65 0.0K
11:47 9,518.30 9,519.10 9,509.95 9,510.30 0.0K
11:48 9,509.15 9,509.15 9,502.05 9,503.00 0.0K
11:49 9,503.65 9,510.50 9,503.65 9,510.50 0.0K
11:50 9,511.60 9,517.15 9,511.60 9,514.90 0.0K
11:51 9,515.05 9,515.05 9,511.30 9,514.65 0.0K
11:52 9,516.05 9,518.50 9,512.25 9,512.30 0.0K
11:53 9,511.40 9,511.40 9,501.75 9,501.75 0.0K
11:54 9,501.95 9,508.10 9,501.95 9,507.70 0.0K
11:55 9,510.35 9,516.30 9,508.30 9,508.30 0.0K
11:56 9,506.95 9,511.45 9,505.00 9,511.45 0.0K
11:57 9,512.75 9,512.75 9,499.80 9,499.80 0.0K
11:58 9,500.50 9,501.10 9,497.60 9,497.60 0.0K
11:59 9,499.05 9,506.15 9,498.45 9,504.35 0.0K
12:00 9,502.75 9,505.25 9,496.40 9,497.95 0.0K
12:01 9,499.85 9,502.40 9,498.35 9,498.85 0.0K
12:02 9,498.25 9,501.35 9,496.05 9,500.00 0.0K
12:03 9,498.70 9,498.70 9,488.45 9,488.45 0.0K
12:04 9,489.40 9,494.40 9,489.40 9,494.20 0.0K
12:05 9,494.15 9,494.15 9,490.75 9,493.25 0.0K
12:06 9,493.70 9,499.10 9,491.45 9,497.75 0.0K
12:07 9,498.65 9,506.10 9,498.00 9,501.90 0.0K
12:08 9,503.10 9,503.95 9,500.95 9,500.95 0.0K
12:09 9,499.70 9,500.30 9,493.10 9,494.40 0.0K
12:10 9,496.05 9,502.10 9,493.90 9,501.85 0.0K
12:11 9,501.80 9,502.25 9,488.45 9,488.45 0.0K
12:12 9,486.90 9,493.45 9,486.10 9,493.45 0.0K
12:13 9,495.90 9,496.60 9,492.05 9,494.10 0.0K
12:14 9,495.35 9,496.05 9,492.85 9,495.15 0.0K
12:15 9,497.85 9,502.25 9,497.70 9,499.85 0.0K
12:16 9,500.80 9,502.65 9,497.10 9,498.75 0.0K
12:17 9,500.55 9,503.40 9,497.75 9,502.80 0.0K
12:18 9,502.60 9,506.40 9,502.60 9,506.40 0.0K
12:19 9,507.70 9,511.75 9,507.70 9,511.20 0.0K
12:20 9,511.30 9,511.30 9,505.50 9,508.20 0.0K
12:21 9,509.65 9,511.00 9,505.30 9,507.05 0.0K
12:22 9,509.50 9,514.70 9,507.70 9,507.95 0.0K
12:23 9,510.25 9,515.00 9,510.20 9,512.35 0.0K
12:24 9,512.50 9,512.50 9,502.90 9,506.15 0.0K
12:25 9,505.05 9,507.70 9,504.70 9,504.90 0.0K
12:26 9,505.15 9,510.40 9,501.70 9,501.70 0.0K
12:27 9,502.10 9,510.70 9,502.10 9,508.70 0.0K
12:28 9,508.25 9,509.80 9,506.55 9,507.00 0.0K
12:29 9,506.10 9,511.75 9,506.10 9,511.75 0.0K
12:30 9,514.40 9,514.80 9,511.75 9,514.00 0.0K
12:31 9,514.75 9,519.95 9,513.50 9,513.50 0.0K
12:32 9,513.10 9,513.10 9,506.10 9,507.10 0.0K
12:33 9,506.80 9,513.90 9,506.80 9,513.90 0.0K
12:34 9,513.20 9,518.05 9,512.85 9,518.05 0.0K
12:35 9,519.20 9,523.50 9,519.20 9,523.50 0.0K
12:36 9,521.35 9,521.35 9,511.65 9,516.55 0.0K
12:37 9,517.75 9,518.25 9,510.85 9,511.85 0.0K
12:38 9,512.55 9,519.15 9,512.55 9,515.55 0.0K
12:39 9,515.75 9,518.75 9,515.75 9,518.40 0.0K
12:40 9,518.30 9,520.25 9,517.95 9,519.05 0.0K
12:41 9,519.20 9,523.75 9,516.80 9,522.85 0.0K
12:42 9,524.25 9,531.05 9,524.25 9,529.30 0.0K
12:43 9,530.05 9,531.40 9,526.45 9,530.50 0.0K
12:44 9,531.05 9,531.90 9,529.60 9,529.60 0.0K
12:45 9,528.90 9,529.95 9,525.45 9,526.55 0.0K
12:46 9,526.20 9,533.90 9,524.30 9,533.65 0.0K
12:47 9,533.25 9,541.70 9,533.25 9,541.70 0.0K
12:48 9,541.85 9,546.70 9,541.85 9,544.85 0.0K
12:49 9,546.75 9,551.80 9,546.75 9,550.90 0.0K
12:50 9,551.50 9,553.70 9,546.20 9,546.35 0.0K
12:51 9,548.50 9,548.55 9,543.30 9,543.85 0.0K
12:52 9,546.00 9,546.15 9,542.95 9,543.40 0.0K
12:53 9,543.55 9,544.10 9,538.70 9,540.45 0.0K
12:54 9,539.90 9,541.85 9,537.85 9,539.35 0.0K
12:55 9,540.15 9,540.85 9,538.50 9,539.05 0.0K
12:56 9,536.95 9,538.25 9,535.80 9,536.50 0.0K
12:57 9,536.55 9,538.40 9,536.55 9,538.40 0.0K
12:58 9,537.15 9,539.35 9,536.10 9,536.40 0.0K
12:59 9,536.85 9,536.85 9,528.35 9,528.35 0.0K
13:00 9,530.10 9,532.20 9,515.50 9,517.10 0.0K
13:01 9,517.75 9,517.80 9,506.40 9,506.40 0.0K
13:02 9,505.40 9,512.05 9,504.35 9,509.25 0.0K
13:03 9,509.00 9,516.20 9,509.00 9,512.15 0.0K
13:04 9,513.55 9,514.90 9,512.70 9,514.55 0.0K
13:05 9,514.90 9,520.05 9,514.80 9,519.90 0.0K
13:06 9,521.30 9,522.70 9,520.75 9,522.70 0.0K
13:07 9,522.35 9,524.30 9,521.10 9,521.10 0.0K
13:08 9,520.65 9,524.70 9,519.45 9,524.45 0.0K
13:09 9,524.65 9,524.65 9,517.35 9,519.90 0.0K
13:10 9,519.70 9,523.95 9,518.30 9,521.35 0.0K
13:11 9,521.50 9,530.55 9,521.50 9,525.15 0.0K
13:12 9,525.50 9,525.60 9,521.75 9,521.75 0.0K
13:13 9,521.20 9,526.45 9,519.95 9,525.20 0.0K
13:14 9,526.20 9,527.00 9,524.65 9,527.00 0.0K
13:15 9,527.20 9,535.20 9,527.20 9,535.00 0.0K
13:16 9,534.50 9,534.50 9,531.00 9,531.25 0.0K
13:17 9,531.00 9,531.15 9,528.15 9,528.30 0.0K
13:18 9,528.20 9,534.15 9,528.20 9,531.00 0.0K
13:19 9,531.05 9,534.50 9,531.05 9,532.95 0.0K
13:20 9,533.30 9,533.30 9,524.80 9,524.80 0.0K
13:21 9,524.00 9,524.15 9,522.20 9,524.00 0.0K
13:22 9,524.55 9,524.60 9,521.35 9,521.35 0.0K
13:23 9,523.80 9,524.10 9,517.25 9,518.40 0.0K
13:24 9,518.35 9,520.20 9,516.80 9,516.95 0.0K
13:25 9,518.10 9,518.10 9,512.60 9,513.60 0.0K
13:26 9,514.15 9,514.65 9,503.20 9,505.20 0.0K
13:27 9,503.95 9,504.70 9,502.65 9,504.70 0.0K
13:28 9,504.80 9,505.30 9,499.20 9,499.20 0.0K
13:29 9,498.35 9,498.35 9,487.60 9,488.20 0.0K
13:30 9,488.25 9,494.45 9,488.25 9,493.05 0.0K
13:31 9,493.90 9,496.65 9,493.90 9,495.90 0.0K
13:32 9,497.10 9,499.05 9,491.40 9,491.95 0.0K
13:33 9,491.40 9,493.95 9,491.15 9,493.95 0.0K
13:34 9,493.25 9,494.65 9,491.85 9,492.15 0.0K
13:35 9,493.30 9,493.30 9,486.70 9,486.70 0.0K
13:36 9,486.70 9,490.40 9,484.70 9,485.80 0.0K
13:37 9,483.95 9,484.00 9,478.45 9,479.15 0.0K
13:38 9,478.85 9,478.85 9,471.20 9,471.20 0.0K
13:39 9,471.95 9,473.70 9,462.30 9,462.30 0.0K
13:40 9,462.40 9,465.90 9,458.45 9,465.65 0.0K
13:41 9,466.05 9,471.55 9,466.05 9,471.55 0.0K
13:42 9,471.80 9,476.75 9,471.05 9,471.05 0.0K
13:43 9,471.00 9,471.00 9,466.10 9,466.75 0.0K
13:44 9,465.55 9,469.70 9,464.70 9,466.60 0.0K
13:45 9,467.85 9,468.15 9,455.95 9,455.95 0.0K
13:46 9,452.55 9,452.55 9,443.00 9,445.75 0.0K
13:47 9,444.85 9,446.45 9,439.70 9,439.70 0.0K
13:48 9,439.75 9,442.70 9,439.75 9,441.65 0.0K
13:49 9,441.75 9,445.45 9,439.75 9,441.70 0.0K
13:50 9,443.05 9,447.15 9,443.05 9,446.75 0.0K
13:51 9,447.20 9,447.20 9,440.50 9,443.30 0.0K
13:52 9,444.05 9,453.05 9,443.55 9,452.50 0.0K
13:53 9,454.60 9,459.10 9,454.60 9,455.00 0.0K
13:54 9,455.30 9,458.80 9,452.70 9,458.55 0.0K
13:55 9,459.95 9,461.20 9,457.55 9,459.95 0.0K
13:56 9,459.85 9,463.15 9,456.85 9,463.15 0.0K
13:57 9,463.90 9,465.45 9,457.40 9,457.40 0.0K
13:58 9,457.95 9,467.85 9,457.95 9,467.85 0.0K
13:59 9,466.95 9,467.45 9,464.20 9,465.30 0.0K
14:00 9,466.40 9,469.75 9,466.40 9,469.05 0.0K
14:01 9,469.20 9,469.90 9,461.00 9,461.65 0.0K
14:02 9,461.35 9,462.50 9,458.80 9,459.45 0.0K
14:03 9,457.20 9,457.40 9,448.95 9,448.95 0.0K
14:04 9,448.10 9,459.35 9,446.80 9,459.35 0.0K
14:05 9,459.65 9,464.05 9,459.65 9,464.05 0.0K
14:06 9,462.50 9,468.90 9,461.30 9,464.30 0.0K
14:07 9,463.30 9,468.00 9,462.45 9,467.20 0.0K
14:08 9,469.75 9,470.45 9,465.10 9,465.95 0.0K
14:09 9,466.60 9,467.90 9,464.80 9,465.60 0.0K
14:10 9,466.60 9,472.00 9,466.60 9,472.00 0.0K
14:11 9,472.30 9,476.75 9,472.30 9,475.65 0.0K
14:12 9,476.70 9,481.25 9,475.45 9,479.05 0.0K
14:13 9,477.65 9,482.45 9,476.45 9,481.40 0.0K
14:14 9,481.05 9,485.80 9,479.00 9,485.80 0.0K
14:15 9,483.00 9,490.10 9,483.00 9,484.25 0.0K
14:16 9,482.30 9,486.20 9,481.10 9,485.55 0.0K
14:17 9,485.20 9,494.15 9,485.20 9,493.80 0.0K
14:18 9,490.70 9,499.10 9,490.60 9,495.35 0.0K
14:19 9,495.30 9,497.85 9,491.65 9,496.40 0.0K
14:20 9,497.10 9,499.15 9,493.15 9,493.15 0.0K
14:21 9,492.25 9,492.65 9,487.85 9,488.40 0.0K
14:22 9,487.85 9,489.95 9,487.85 9,489.25 0.0K
14:23 9,489.35 9,489.35 9,486.10 9,486.75 0.0K
14:24 9,487.85 9,489.20 9,487.35 9,487.55 0.0K
14:25 9,488.90 9,490.45 9,487.65 9,488.75 0.0K
14:26 9,487.00 9,487.00 9,479.50 9,483.25 0.0K
14:27 9,481.80 9,482.50 9,475.35 9,475.85 0.0K
14:28 9,476.60 9,480.75 9,476.60 9,480.75 0.0K
14:29 9,479.55 9,481.15 9,478.70 9,479.70 0.0K
14:30 9,478.60 9,489.20 9,478.60 9,489.20 0.0K
14:31 9,488.85 9,488.85 9,483.60 9,484.80 0.0K
14:32 9,484.65 9,485.15 9,481.60 9,484.15 0.0K
14:33 9,484.35 9,484.35 9,481.55 9,482.00 0.0K
14:34 9,480.20 9,482.70 9,479.80 9,480.80 0.0K
14:35 9,480.90 9,482.80 9,480.40 9,480.40 0.0K
14:36 9,480.75 9,486.95 9,480.75 9,485.45 0.0K
14:37 9,485.50 9,486.90 9,480.45 9,480.45 0.0K
14:38 9,479.60 9,481.20 9,478.80 9,481.20 0.0K
14:39 9,481.25 9,481.85 9,479.35 9,480.75 0.0K
14:40 9,480.75 9,483.45 9,476.35 9,477.65 0.0K
14:41 9,478.50 9,479.65 9,476.80 9,477.55 0.0K
14:42 9,476.95 9,479.30 9,474.60 9,478.95 0.0K
14:43 9,478.25 9,483.40 9,478.25 9,482.95 0.0K
14:44 9,481.90 9,483.75 9,479.20 9,481.15 0.0K
14:45 9,481.20 9,488.65 9,481.20 9,485.75 0.0K
14:46 9,484.95 9,491.75 9,483.40 9,491.75 0.0K
14:47 9,492.55 9,496.50 9,492.55 9,495.05 0.0K
14:48 9,495.45 9,498.90 9,494.20 9,498.90 0.0K
14:49 9,499.00 9,499.00 9,493.55 9,493.95 0.0K
14:50 9,495.70 9,502.85 9,495.70 9,501.60 0.0K
14:51 9,501.25 9,501.95 9,493.85 9,493.95 0.0K
14:52 9,491.05 9,493.15 9,486.10 9,486.10 0.0K
14:53 9,486.65 9,488.75 9,485.65 9,486.50 0.0K
14:54 9,485.95 9,492.50 9,485.95 9,488.15 0.0K
14:55 9,486.95 9,489.70 9,486.30 9,486.85 0.0K
14:56 9,487.20 9,488.55 9,487.10 9,488.15 0.0K
14:57 9,487.45 9,488.50 9,480.85 9,480.85 0.0K
14:58 9,481.60 9,483.65 9,477.45 9,478.15 0.0K
14:59 9,476.90 9,476.90 9,472.25 9,472.25 0.0K
15:00 9,475.05 9,489.55 9,475.05 9,479.65 0.0K
15:01 9,478.45 9,482.00 9,477.15 9,481.25 0.0K
15:02 9,480.40 9,482.20 9,478.60 9,482.20 0.0K
15:03 9,480.95 9,484.70 9,475.35 9,475.35 0.0K
15:04 9,475.60 9,480.50 9,475.60 9,479.40 0.0K
15:05 9,480.80 9,486.90 9,480.50 9,486.90 0.0K
15:06 9,488.20 9,491.95 9,487.40 9,490.45 0.0K
15:07 9,489.40 9,491.05 9,486.05 9,486.30 0.0K
15:08 9,485.80 9,486.15 9,482.85 9,482.85 0.0K
15:09 9,482.65 9,487.15 9,482.20 9,487.15 0.0K
15:10 9,486.95 9,492.55 9,486.60 9,488.40 0.0K
15:11 9,489.50 9,490.25 9,486.95 9,486.95 0.0K
15:12 9,487.15 9,487.20 9,485.55 9,485.55 0.0K
15:13 9,486.75 9,490.60 9,486.35 9,488.25 0.0K
15:14 9,490.40 9,490.40 9,486.40 9,486.85 0.0K
15:15 9,487.35 9,487.35 9,481.50 9,481.85 0.0K
15:16 9,481.15 9,482.95 9,475.35 9,477.00 0.0K
15:17 9,475.30 9,475.30 9,469.85 9,469.85 0.0K
15:18 9,468.85 9,470.25 9,464.45 9,468.00 0.0K
15:19 9,468.95 9,470.80 9,468.50 9,469.70 0.0K
15:20 9,469.90 9,470.45 9,464.40 9,467.00 0.0K
15:21 9,467.80 9,471.25 9,467.65 9,471.10 0.0K
15:22 9,470.35 9,471.30 9,467.55 9,469.70 0.0K
15:23 9,470.30 9,471.30 9,467.15 9,467.80 0.0K
15:24 9,468.05 9,468.30 9,464.45 9,468.10 0.0K
15:25 9,468.75 9,468.90 9,465.40 9,466.15 0.0K
15:26 9,466.95 9,466.95 9,463.00 9,463.65 0.0K
15:27 9,463.40 9,464.70 9,462.40 9,464.05 0.0K
15:28 9,464.70 9,464.70 9,458.15 9,460.15 0.0K
15:29 9,463.05 9,463.05 9,454.15 9,455.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음