Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,285.25 9,285.25 9,285.25 9,285.25 0.0K
09:15 9,304.35 9,367.50 9,304.35 9,364.40 0.0K
09:16 9,363.35 9,368.40 9,357.35 9,362.75 0.0K
09:17 9,365.35 9,365.35 9,334.95 9,337.85 0.0K
09:18 9,338.30 9,338.30 9,322.45 9,327.80 0.0K
09:19 9,324.55 9,326.40 9,305.30 9,306.75 0.0K
09:20 9,304.45 9,304.45 9,283.75 9,283.80 0.0K
09:21 9,285.50 9,291.10 9,278.40 9,286.90 0.0K
09:22 9,285.00 9,289.55 9,279.45 9,279.45 0.0K
09:23 9,278.35 9,278.35 9,269.20 9,269.20 0.0K
09:24 9,274.95 9,285.80 9,274.95 9,280.95 0.0K
09:25 9,285.55 9,285.55 9,269.75 9,270.90 0.0K
09:26 9,270.95 9,278.00 9,261.95 9,278.00 0.0K
09:27 9,277.75 9,296.55 9,277.35 9,296.55 0.0K
09:28 9,297.15 9,323.90 9,297.15 9,305.50 0.0K
09:29 9,304.00 9,307.95 9,295.50 9,307.95 0.0K
09:30 9,311.05 9,317.60 9,301.95 9,303.95 0.0K
09:31 9,303.95 9,312.60 9,301.20 9,308.20 0.0K
09:32 9,306.05 9,321.80 9,306.05 9,320.85 0.0K
09:33 9,320.65 9,333.35 9,320.10 9,328.85 0.0K
09:34 9,329.35 9,346.85 9,329.35 9,346.85 0.0K
09:35 9,349.95 9,351.30 9,346.75 9,350.75 0.0K
09:36 9,350.70 9,354.05 9,346.05 9,352.65 0.0K
09:37 9,349.95 9,361.00 9,349.55 9,360.00 0.0K
09:38 9,361.25 9,363.40 9,357.95 9,359.30 0.0K
09:39 9,361.75 9,364.80 9,361.25 9,362.60 0.0K
09:40 9,362.80 9,369.35 9,356.55 9,357.90 0.0K
09:41 9,357.40 9,359.70 9,348.85 9,348.85 0.0K
09:42 9,349.55 9,352.65 9,347.40 9,352.65 0.0K
09:43 9,355.60 9,359.35 9,353.10 9,353.35 0.0K
09:44 9,352.95 9,355.55 9,352.15 9,352.15 0.0K
09:45 9,353.35 9,361.25 9,353.35 9,360.75 0.0K
09:46 9,359.70 9,375.20 9,359.70 9,375.20 0.0K
09:47 9,375.95 9,375.95 9,358.85 9,359.60 0.0K
09:48 9,360.50 9,373.40 9,357.95 9,373.40 0.0K
09:49 9,375.85 9,381.75 9,375.85 9,379.20 0.0K
09:50 9,380.75 9,383.30 9,375.30 9,375.85 0.0K
09:51 9,377.75 9,377.75 9,373.00 9,376.10 0.0K
09:52 9,377.35 9,386.40 9,377.35 9,386.40 0.0K
09:53 9,385.60 9,390.60 9,383.15 9,387.85 0.0K
09:54 9,389.35 9,394.55 9,389.35 9,392.20 0.0K
09:55 9,393.25 9,393.25 9,390.25 9,391.30 0.0K
09:56 9,390.10 9,390.15 9,386.80 9,388.60 0.0K
09:57 9,389.50 9,401.75 9,389.50 9,398.15 0.0K
09:58 9,398.30 9,401.10 9,396.10 9,396.25 0.0K
09:59 9,395.35 9,399.65 9,389.40 9,399.55 0.0K
10:00 9,399.75 9,401.65 9,389.85 9,390.25 0.0K
10:01 9,387.55 9,387.55 9,372.20 9,372.20 0.0K
10:02 9,371.60 9,379.60 9,371.60 9,375.80 0.0K
10:03 9,375.30 9,376.60 9,370.65 9,371.00 0.0K
10:04 9,372.35 9,372.35 9,364.70 9,368.25 0.0K
10:05 9,369.05 9,378.60 9,368.65 9,375.65 0.0K
10:06 9,376.75 9,380.20 9,376.25 9,379.25 0.0K
10:07 9,378.25 9,381.55 9,375.80 9,375.80 0.0K
10:08 9,374.35 9,374.35 9,370.05 9,370.55 0.0K
10:09 9,370.45 9,371.85 9,357.65 9,357.90 0.0K
10:10 9,354.40 9,354.40 9,350.45 9,353.30 0.0K
10:11 9,353.40 9,355.35 9,351.20 9,352.10 0.0K
10:12 9,352.50 9,361.10 9,352.50 9,360.00 0.0K
10:13 9,358.40 9,365.55 9,357.90 9,365.55 0.0K
10:14 9,367.45 9,367.95 9,363.65 9,363.65 0.0K
10:15 9,364.80 9,369.95 9,360.30 9,360.30 0.0K
10:16 9,359.75 9,359.75 9,338.80 9,341.65 0.0K
10:17 9,341.65 9,344.20 9,340.00 9,340.10 0.0K
10:18 9,339.50 9,339.50 9,324.95 9,326.00 0.0K
10:19 9,327.65 9,329.10 9,317.60 9,319.50 0.0K
10:20 9,320.65 9,332.20 9,320.65 9,328.50 0.0K
10:21 9,329.30 9,329.30 9,320.15 9,320.85 0.0K
10:22 9,319.55 9,330.50 9,319.55 9,330.30 0.0K
10:23 9,328.75 9,330.45 9,322.55 9,322.90 0.0K
10:24 9,323.15 9,324.85 9,320.95 9,324.10 0.0K
10:25 9,323.75 9,323.75 9,318.45 9,320.85 0.0K
10:26 9,322.20 9,330.00 9,321.75 9,327.80 0.0K
10:27 9,329.15 9,330.00 9,325.75 9,328.95 0.0K
10:28 9,329.50 9,329.75 9,321.95 9,323.60 0.0K
10:29 9,322.60 9,323.10 9,313.25 9,314.35 0.0K
10:30 9,312.90 9,314.60 9,311.00 9,314.60 0.0K
10:31 9,314.65 9,316.05 9,313.15 9,315.50 0.0K
10:32 9,317.85 9,322.70 9,314.45 9,316.05 0.0K
10:33 9,314.75 9,315.45 9,303.60 9,303.75 0.0K
10:34 9,302.90 9,311.20 9,302.90 9,311.20 0.0K
10:35 9,312.15 9,313.55 9,310.15 9,311.75 0.0K
10:36 9,311.75 9,316.65 9,311.30 9,315.90 0.0K
10:37 9,317.00 9,323.30 9,315.85 9,323.30 0.0K
10:38 9,323.40 9,326.30 9,320.35 9,320.60 0.0K
10:39 9,320.65 9,320.65 9,314.30 9,314.30 0.0K
10:40 9,316.10 9,319.55 9,315.25 9,319.00 0.0K
10:41 9,317.95 9,319.70 9,316.15 9,316.15 0.0K
10:42 9,317.25 9,317.50 9,314.15 9,314.15 0.0K
10:43 9,314.35 9,323.05 9,314.35 9,321.25 0.0K
10:44 9,321.05 9,321.60 9,316.80 9,316.80 0.0K
10:45 9,316.90 9,316.90 9,309.10 9,310.55 0.0K
10:46 9,311.50 9,312.90 9,310.50 9,311.60 0.0K
10:47 9,311.25 9,311.25 9,293.30 9,293.30 0.0K
10:48 9,293.10 9,294.20 9,287.20 9,287.80 0.0K
10:49 9,283.25 9,286.25 9,282.35 9,285.70 0.0K
10:50 9,286.10 9,287.70 9,284.40 9,287.70 0.0K
10:51 9,288.75 9,289.80 9,286.30 9,286.55 0.0K
10:52 9,284.60 9,285.65 9,281.65 9,285.65 0.0K
10:53 9,284.45 9,285.10 9,277.90 9,278.70 0.0K
10:54 9,278.65 9,280.40 9,277.30 9,280.40 0.0K
10:55 9,280.35 9,281.80 9,278.10 9,281.80 0.0K
10:56 9,281.55 9,286.70 9,280.75 9,286.10 0.0K
10:57 9,286.10 9,288.20 9,282.35 9,282.35 0.0K
10:58 9,283.65 9,284.20 9,280.15 9,280.45 0.0K
10:59 9,280.80 9,283.65 9,278.45 9,283.40 0.0K
11:00 9,283.20 9,283.95 9,276.50 9,276.50 0.0K
11:01 9,275.90 9,275.90 9,271.05 9,271.85 0.0K
11:02 9,271.20 9,272.15 9,267.10 9,267.10 0.0K
11:03 9,266.00 9,269.90 9,265.20 9,269.60 0.0K
11:04 9,268.80 9,274.95 9,268.70 9,274.05 0.0K
11:05 9,273.55 9,277.55 9,271.50 9,277.05 0.0K
11:06 9,278.15 9,280.20 9,272.10 9,272.10 0.0K
11:07 9,271.90 9,277.10 9,271.90 9,274.50 0.0K
11:08 9,274.95 9,279.30 9,274.95 9,278.60 0.0K
11:09 9,277.00 9,277.30 9,269.45 9,271.45 0.0K
11:10 9,273.05 9,273.75 9,270.55 9,273.10 0.0K
11:11 9,273.55 9,274.60 9,272.20 9,272.40 0.0K
11:12 9,272.75 9,276.80 9,270.25 9,275.75 0.0K
11:13 9,275.65 9,276.60 9,271.80 9,272.75 0.0K
11:14 9,273.25 9,273.35 9,270.50 9,271.80 0.0K
11:15 9,271.90 9,277.25 9,270.65 9,277.25 0.0K
11:16 9,276.30 9,277.70 9,275.05 9,277.70 0.0K
11:17 9,277.70 9,277.70 9,272.10 9,273.85 0.0K
11:18 9,274.20 9,274.20 9,268.10 9,269.45 0.0K
11:19 9,270.85 9,272.55 9,268.25 9,272.55 0.0K
11:20 9,273.55 9,273.80 9,271.10 9,271.10 0.0K
11:21 9,271.85 9,272.85 9,270.65 9,271.45 0.0K
11:22 9,271.80 9,276.90 9,270.95 9,275.45 0.0K
11:23 9,275.00 9,275.15 9,272.00 9,272.00 0.0K
11:24 9,271.85 9,271.90 9,267.65 9,269.50 0.0K
11:25 9,270.30 9,271.25 9,267.55 9,270.65 0.0K
11:26 9,271.90 9,273.20 9,267.45 9,268.05 0.0K
11:27 9,266.95 9,270.75 9,266.95 9,270.00 0.0K
11:28 9,270.95 9,272.30 9,266.75 9,266.90 0.0K
11:29 9,266.15 9,268.05 9,263.40 9,266.10 0.0K
11:30 9,267.55 9,267.55 9,259.70 9,259.70 0.0K
11:31 9,259.60 9,259.60 9,256.15 9,256.95 0.0K
11:32 9,257.80 9,261.45 9,256.80 9,257.75 0.0K
11:33 9,257.25 9,260.75 9,256.75 9,260.75 0.0K
11:34 9,260.50 9,262.25 9,258.30 9,259.20 0.0K
11:35 9,258.55 9,264.90 9,258.55 9,264.90 0.0K
11:36 9,266.50 9,275.05 9,266.10 9,272.75 0.0K
11:37 9,271.40 9,272.60 9,266.70 9,266.70 0.0K
11:38 9,266.40 9,267.25 9,260.85 9,261.45 0.0K
11:39 9,261.45 9,264.95 9,261.45 9,264.95 0.0K
11:40 9,264.45 9,264.45 9,260.65 9,262.50 0.0K
11:41 9,263.05 9,273.35 9,263.05 9,273.30 0.0K
11:42 9,273.45 9,274.30 9,272.10 9,273.70 0.0K
11:43 9,273.75 9,273.90 9,272.30 9,273.25 0.0K
11:44 9,273.30 9,276.75 9,270.90 9,276.35 0.0K
11:45 9,277.50 9,279.10 9,276.70 9,278.55 0.0K
11:46 9,278.65 9,279.05 9,270.65 9,270.65 0.0K
11:47 9,270.35 9,270.55 9,268.15 9,268.65 0.0K
11:48 9,269.15 9,269.65 9,264.45 9,264.45 0.0K
11:49 9,265.95 9,266.25 9,261.45 9,261.70 0.0K
11:50 9,261.80 9,261.80 9,257.20 9,257.20 0.0K
11:51 9,257.30 9,257.30 9,251.60 9,251.60 0.0K
11:52 9,253.00 9,254.10 9,251.55 9,253.15 0.0K
11:53 9,252.50 9,260.85 9,252.50 9,259.50 0.0K
11:54 9,261.05 9,262.25 9,257.05 9,258.35 0.0K
11:55 9,258.50 9,258.95 9,256.85 9,258.75 0.0K
11:56 9,259.40 9,262.35 9,259.40 9,262.00 0.0K
11:57 9,261.75 9,266.00 9,261.75 9,265.90 0.0K
11:58 9,266.70 9,267.20 9,264.30 9,264.35 0.0K
11:59 9,262.95 9,264.20 9,261.80 9,263.70 0.0K
12:00 9,263.30 9,266.20 9,262.05 9,262.85 0.0K
12:01 9,263.60 9,263.85 9,261.30 9,261.55 0.0K
12:02 9,261.65 9,261.65 9,257.50 9,257.90 0.0K
12:03 9,257.90 9,258.20 9,255.00 9,258.20 0.0K
12:04 9,258.05 9,259.60 9,256.80 9,257.50 0.0K
12:05 9,257.90 9,261.85 9,256.95 9,261.60 0.0K
12:06 9,261.50 9,262.95 9,258.55 9,262.15 0.0K
12:07 9,262.10 9,269.85 9,262.10 9,268.55 0.0K
12:08 9,268.50 9,273.15 9,267.30 9,273.15 0.0K
12:09 9,273.20 9,277.15 9,271.15 9,276.20 0.0K
12:10 9,277.50 9,277.90 9,271.80 9,272.85 0.0K
12:11 9,273.10 9,277.35 9,272.00 9,275.90 0.0K
12:12 9,276.50 9,276.50 9,273.30 9,273.60 0.0K
12:13 9,273.10 9,274.60 9,270.90 9,271.80 0.0K
12:14 9,271.90 9,273.05 9,269.80 9,269.80 0.0K
12:15 9,270.30 9,272.55 9,269.80 9,272.55 0.0K
12:16 9,273.15 9,281.85 9,272.35 9,281.85 0.0K
12:17 9,282.05 9,284.90 9,281.60 9,282.65 0.0K
12:18 9,282.85 9,282.85 9,279.90 9,281.50 0.0K
12:19 9,282.15 9,282.15 9,279.30 9,280.30 0.0K
12:20 9,281.10 9,281.30 9,277.75 9,279.40 0.0K
12:21 9,279.15 9,282.10 9,277.50 9,277.50 0.0K
12:22 9,278.35 9,278.90 9,273.25 9,278.65 0.0K
12:23 9,278.15 9,278.75 9,276.80 9,277.60 0.0K
12:24 9,278.60 9,283.50 9,278.35 9,282.20 0.0K
12:25 9,282.40 9,284.30 9,280.30 9,280.30 0.0K
12:26 9,280.35 9,288.40 9,280.35 9,288.40 0.0K
12:27 9,288.20 9,289.80 9,286.60 9,287.25 0.0K
12:28 9,286.75 9,290.65 9,285.70 9,290.05 0.0K
12:29 9,289.75 9,291.45 9,286.35 9,286.90 0.0K
12:30 9,285.85 9,287.10 9,283.00 9,284.25 0.0K
12:31 9,284.00 9,285.80 9,283.45 9,284.15 0.0K
12:32 9,284.00 9,284.25 9,281.75 9,283.60 0.0K
12:33 9,282.25 9,284.40 9,282.25 9,282.95 0.0K
12:34 9,283.70 9,283.70 9,280.45 9,280.50 0.0K
12:35 9,281.65 9,283.30 9,280.05 9,283.30 0.0K
12:36 9,282.85 9,283.75 9,281.30 9,282.65 0.0K
12:37 9,281.95 9,282.35 9,274.85 9,275.40 0.0K
12:38 9,275.25 9,276.30 9,273.30 9,273.30 0.0K
12:39 9,274.10 9,274.10 9,264.20 9,265.10 0.0K
12:40 9,265.95 9,267.80 9,265.05 9,267.80 0.0K
12:41 9,268.35 9,269.00 9,266.60 9,268.20 0.0K
12:42 9,266.60 9,268.55 9,265.20 9,265.75 0.0K
12:43 9,265.45 9,265.90 9,262.80 9,264.75 0.0K
12:44 9,264.15 9,265.80 9,264.15 9,265.10 0.0K
12:45 9,265.50 9,267.35 9,264.35 9,267.35 0.0K
12:46 9,267.10 9,268.90 9,266.00 9,268.40 0.0K
12:47 9,267.80 9,268.85 9,267.10 9,268.30 0.0K
12:48 9,268.25 9,272.70 9,266.65 9,272.45 0.0K
12:49 9,273.15 9,274.05 9,270.40 9,270.75 0.0K
12:50 9,270.35 9,273.40 9,268.95 9,271.70 0.0K
12:51 9,270.85 9,271.85 9,268.90 9,269.90 0.0K
12:52 9,270.00 9,270.00 9,263.60 9,263.60 0.0K
12:53 9,263.90 9,269.05 9,263.35 9,267.55 0.0K
12:54 9,267.10 9,267.15 9,265.35 9,266.50 0.0K
12:55 9,265.95 9,266.70 9,263.45 9,264.90 0.0K
12:56 9,265.80 9,271.00 9,265.00 9,271.00 0.0K
12:57 9,270.65 9,270.65 9,269.30 9,269.30 0.0K
12:58 9,270.10 9,270.10 9,267.70 9,269.60 0.0K
12:59 9,269.65 9,270.10 9,268.70 9,269.10 0.0K
13:00 9,269.45 9,272.00 9,267.65 9,272.00 0.0K
13:01 9,271.45 9,272.70 9,270.50 9,271.85 0.0K
13:02 9,271.10 9,274.70 9,271.10 9,274.20 0.0K
13:03 9,274.55 9,275.35 9,274.20 9,275.35 0.0K
13:04 9,275.30 9,275.65 9,272.05 9,272.05 0.0K
13:05 9,272.75 9,272.75 9,267.00 9,267.35 0.0K
13:06 9,267.20 9,268.50 9,266.80 9,267.10 0.0K
13:07 9,267.15 9,269.25 9,267.15 9,268.40 0.0K
13:08 9,268.10 9,269.50 9,268.00 9,269.40 0.0K
13:09 9,268.60 9,273.85 9,268.60 9,273.85 0.0K
13:10 9,273.15 9,273.90 9,269.35 9,270.30 0.0K
13:11 9,269.95 9,270.90 9,267.55 9,267.55 0.0K
13:12 9,267.80 9,268.65 9,267.10 9,267.95 0.0K
13:13 9,267.55 9,268.95 9,265.95 9,266.35 0.0K
13:14 9,266.65 9,266.90 9,263.45 9,263.60 0.0K
13:15 9,262.35 9,263.50 9,260.80 9,260.95 0.0K
13:16 9,261.50 9,263.90 9,261.30 9,262.20 0.0K
13:17 9,262.70 9,262.70 9,259.15 9,259.45 0.0K
13:18 9,260.05 9,260.05 9,253.95 9,254.60 0.0K
13:19 9,254.30 9,255.45 9,248.40 9,250.35 0.0K
13:20 9,251.15 9,251.15 9,248.55 9,249.50 0.0K
13:21 9,249.65 9,251.40 9,249.15 9,251.30 0.0K
13:22 9,251.60 9,252.85 9,248.80 9,248.80 0.0K
13:23 9,249.00 9,249.40 9,246.00 9,246.35 0.0K
13:24 9,246.60 9,249.75 9,245.65 9,248.60 0.0K
13:25 9,249.85 9,249.85 9,244.35 9,244.35 0.0K
13:26 9,245.45 9,246.85 9,244.35 9,245.75 0.0K
13:27 9,246.30 9,246.30 9,243.20 9,245.60 0.0K
13:28 9,245.95 9,247.65 9,244.60 9,247.35 0.0K
13:29 9,246.80 9,246.80 9,244.65 9,245.75 0.0K
13:30 9,246.80 9,249.10 9,246.55 9,247.75 0.0K
13:31 9,247.40 9,249.60 9,245.75 9,249.60 0.0K
13:32 9,252.55 9,254.25 9,251.60 9,251.75 0.0K
13:33 9,252.85 9,256.50 9,252.05 9,256.15 0.0K
13:34 9,257.35 9,261.65 9,257.30 9,259.05 0.0K
13:35 9,258.90 9,259.95 9,257.75 9,258.60 0.0K
13:36 9,258.85 9,260.15 9,256.60 9,256.60 0.0K
13:37 9,257.05 9,257.30 9,253.90 9,254.35 0.0K
13:38 9,254.95 9,257.20 9,253.55 9,257.20 0.0K
13:39 9,257.95 9,258.05 9,255.35 9,255.65 0.0K
13:40 9,256.20 9,258.45 9,255.45 9,257.15 0.0K
13:41 9,257.35 9,257.70 9,254.85 9,255.55 0.0K
13:42 9,256.15 9,257.10 9,255.55 9,256.15 0.0K
13:43 9,256.95 9,258.95 9,256.75 9,258.05 0.0K
13:44 9,258.85 9,259.40 9,255.90 9,255.90 0.0K
13:45 9,258.10 9,258.30 9,256.70 9,258.30 0.0K
13:46 9,257.70 9,258.05 9,255.00 9,255.00 0.0K
13:47 9,255.10 9,255.65 9,253.20 9,253.20 0.0K
13:48 9,253.40 9,256.90 9,253.20 9,256.90 0.0K
13:49 9,257.45 9,257.45 9,254.75 9,257.05 0.0K
13:50 9,256.85 9,256.85 9,251.35 9,251.35 0.0K
13:51 9,251.95 9,255.50 9,251.30 9,254.90 0.0K
13:52 9,256.20 9,256.25 9,253.05 9,254.35 0.0K
13:53 9,252.90 9,254.45 9,252.10 9,253.80 0.0K
13:54 9,254.60 9,255.10 9,250.00 9,250.00 0.0K
13:55 9,251.10 9,251.10 9,248.35 9,250.00 0.0K
13:56 9,250.20 9,250.80 9,247.85 9,248.40 0.0K
13:57 9,247.60 9,250.70 9,246.50 9,250.45 0.0K
13:58 9,249.95 9,250.85 9,248.25 9,248.90 0.0K
13:59 9,249.05 9,249.05 9,247.00 9,248.20 0.0K
14:00 9,247.25 9,251.45 9,247.25 9,250.75 0.0K
14:01 9,251.95 9,252.85 9,250.95 9,251.85 0.0K
14:02 9,252.70 9,253.70 9,252.00 9,253.65 0.0K
14:03 9,253.80 9,258.75 9,253.30 9,258.75 0.0K
14:04 9,258.20 9,260.15 9,257.85 9,258.70 0.0K
14:05 9,258.35 9,258.35 9,251.00 9,251.00 0.0K
14:06 9,252.35 9,252.85 9,251.00 9,252.10 0.0K
14:07 9,253.00 9,253.80 9,251.40 9,253.35 0.0K
14:08 9,253.20 9,253.45 9,250.70 9,251.50 0.0K
14:09 9,251.05 9,252.05 9,248.10 9,248.10 0.0K
14:10 9,248.70 9,250.40 9,248.50 9,248.90 0.0K
14:11 9,248.30 9,248.30 9,245.10 9,245.10 0.0K
14:12 9,247.15 9,248.05 9,245.60 9,247.60 0.0K
14:13 9,246.80 9,252.35 9,246.80 9,252.35 0.0K
14:14 9,252.75 9,255.30 9,252.60 9,254.30 0.0K
14:15 9,254.50 9,254.50 9,250.35 9,252.60 0.0K
14:16 9,254.35 9,254.35 9,252.50 9,254.00 0.0K
14:17 9,253.60 9,258.65 9,253.60 9,258.65 0.0K
14:18 9,259.70 9,261.00 9,257.50 9,258.20 0.0K
14:19 9,258.95 9,258.95 9,251.80 9,254.60 0.0K
14:20 9,254.20 9,254.20 9,248.85 9,248.85 0.0K
14:21 9,249.25 9,249.25 9,246.50 9,248.55 0.0K
14:22 9,247.50 9,254.40 9,247.50 9,254.05 0.0K
14:23 9,254.80 9,256.05 9,252.85 9,252.85 0.0K
14:24 9,252.85 9,255.20 9,252.85 9,254.80 0.0K
14:25 9,254.30 9,254.65 9,250.00 9,250.70 0.0K
14:26 9,251.55 9,252.20 9,249.40 9,251.55 0.0K
14:27 9,250.45 9,250.55 9,248.55 9,249.40 0.0K
14:28 9,250.10 9,250.80 9,247.90 9,249.40 0.0K
14:29 9,250.85 9,253.50 9,249.65 9,249.75 0.0K
14:30 9,249.70 9,251.60 9,249.70 9,250.80 0.0K
14:31 9,250.85 9,251.25 9,249.30 9,249.30 0.0K
14:32 9,249.85 9,252.30 9,249.70 9,252.15 0.0K
14:33 9,253.45 9,254.15 9,250.70 9,250.70 0.0K
14:34 9,250.15 9,251.40 9,248.25 9,248.85 0.0K
14:35 9,248.10 9,251.10 9,247.85 9,249.80 0.0K
14:36 9,250.15 9,251.15 9,249.05 9,250.15 0.0K
14:37 9,251.40 9,251.75 9,249.20 9,249.55 0.0K
14:38 9,249.80 9,250.65 9,248.50 9,248.65 0.0K
14:39 9,249.20 9,252.40 9,248.55 9,252.35 0.0K
14:40 9,253.15 9,253.60 9,249.75 9,250.45 0.0K
14:41 9,250.65 9,251.35 9,249.10 9,249.10 0.0K
14:42 9,248.75 9,249.50 9,247.30 9,248.30 0.0K
14:43 9,248.35 9,249.50 9,247.50 9,248.50 0.0K
14:44 9,249.55 9,250.90 9,249.10 9,250.20 0.0K
14:45 9,250.20 9,252.70 9,249.85 9,252.70 0.0K
14:46 9,252.25 9,252.25 9,249.20 9,249.20 0.0K
14:47 9,249.70 9,251.90 9,249.00 9,249.85 0.0K
14:48 9,249.35 9,250.30 9,247.60 9,248.80 0.0K
14:49 9,248.60 9,249.55 9,246.35 9,247.40 0.0K
14:50 9,246.95 9,248.90 9,246.95 9,248.75 0.0K
14:51 9,248.30 9,252.65 9,248.30 9,251.40 0.0K
14:52 9,252.40 9,252.50 9,250.60 9,250.60 0.0K
14:53 9,250.95 9,250.95 9,245.40 9,245.40 0.0K
14:54 9,245.90 9,247.05 9,242.00 9,242.00 0.0K
14:55 9,242.45 9,244.35 9,241.95 9,242.95 0.0K
14:56 9,244.10 9,244.10 9,242.15 9,243.65 0.0K
14:57 9,244.25 9,244.25 9,238.60 9,239.00 0.0K
14:58 9,239.05 9,247.05 9,238.50 9,246.85 0.0K
14:59 9,246.75 9,254.80 9,246.75 9,253.20 0.0K
15:00 9,254.45 9,255.20 9,246.45 9,247.65 0.0K
15:01 9,248.85 9,251.25 9,244.55 9,245.50 0.0K
15:02 9,247.20 9,247.20 9,243.55 9,244.15 0.0K
15:03 9,244.60 9,246.15 9,242.40 9,246.15 0.0K
15:04 9,246.65 9,256.75 9,246.65 9,255.30 0.0K
15:05 9,254.85 9,255.85 9,249.70 9,251.35 0.0K
15:06 9,251.15 9,251.70 9,245.30 9,246.45 0.0K
15:07 9,246.35 9,246.45 9,242.35 9,243.95 0.0K
15:08 9,244.65 9,244.70 9,237.55 9,238.10 0.0K
15:09 9,241.20 9,248.20 9,237.95 9,247.80 0.0K
15:10 9,249.30 9,254.85 9,248.65 9,253.20 0.0K
15:11 9,255.00 9,256.15 9,250.80 9,254.15 0.0K
15:12 9,256.40 9,258.05 9,251.40 9,252.35 0.0K
15:13 9,253.60 9,255.30 9,252.35 9,254.05 0.0K
15:14 9,254.25 9,260.30 9,253.15 9,259.90 0.0K
15:15 9,261.85 9,264.75 9,260.20 9,263.35 0.0K
15:16 9,265.15 9,267.05 9,258.45 9,259.35 0.0K
15:17 9,258.70 9,264.10 9,255.85 9,256.15 0.0K
15:18 9,262.15 9,273.50 9,258.95 9,264.60 0.0K
15:19 9,265.60 9,265.60 9,252.85 9,253.70 0.0K
15:20 9,255.45 9,257.65 9,252.40 9,254.60 0.0K
15:21 9,253.50 9,256.60 9,252.30 9,253.55 0.0K
15:22 9,254.30 9,254.30 9,249.75 9,250.75 0.0K
15:23 9,251.25 9,251.25 9,243.30 9,244.45 0.0K
15:24 9,245.80 9,248.50 9,244.40 9,245.05 0.0K
15:25 9,244.80 9,245.70 9,235.35 9,235.35 0.0K
15:26 9,235.25 9,239.85 9,233.90 9,235.65 0.0K
15:27 9,233.50 9,236.15 9,232.90 9,233.50 0.0K
15:28 9,235.60 9,235.60 9,227.30 9,229.55 0.0K
15:29 9,238.25 9,240.20 9,225.10 9,232.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음