Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,275.65 9,275.65 9,275.65 9,275.65 0.0K
09:15 9,283.95 9,290.60 9,228.20 9,228.20 0.0K
09:16 9,227.40 9,234.95 9,222.95 9,225.25 0.0K
09:17 9,225.40 9,235.70 9,221.95 9,234.50 0.0K
09:18 9,239.50 9,247.50 9,233.85 9,246.70 0.0K
09:19 9,245.70 9,253.95 9,232.25 9,232.25 0.0K
09:20 9,230.00 9,234.25 9,225.70 9,229.65 0.0K
09:21 9,232.80 9,246.85 9,230.50 9,234.10 0.0K
09:22 9,234.30 9,240.25 9,231.90 9,240.25 0.0K
09:23 9,240.70 9,242.85 9,236.70 9,237.85 0.0K
09:24 9,237.70 9,237.70 9,227.25 9,229.10 0.0K
09:25 9,229.55 9,232.65 9,219.75 9,219.75 0.0K
09:26 9,220.80 9,220.80 9,202.20 9,202.20 0.0K
09:27 9,205.30 9,210.80 9,202.10 9,210.70 0.0K
09:28 9,210.15 9,210.15 9,186.50 9,193.35 0.0K
09:29 9,192.55 9,197.00 9,191.95 9,194.10 0.0K
09:30 9,195.45 9,212.20 9,195.45 9,204.40 0.0K
09:31 9,202.90 9,212.35 9,201.00 9,212.35 0.0K
09:32 9,213.65 9,223.95 9,213.65 9,219.20 0.0K
09:33 9,220.55 9,220.55 9,210.05 9,210.65 0.0K
09:34 9,208.00 9,208.00 9,202.65 9,207.40 0.0K
09:35 9,205.60 9,207.40 9,199.95 9,201.40 0.0K
09:36 9,200.35 9,203.40 9,196.05 9,196.35 0.0K
09:37 9,196.65 9,197.85 9,192.40 9,193.20 0.0K
09:38 9,193.05 9,193.05 9,182.25 9,182.25 0.0K
09:39 9,182.45 9,182.45 9,173.85 9,173.85 0.0K
09:40 9,171.85 9,182.25 9,171.80 9,182.15 0.0K
09:41 9,183.50 9,183.50 9,176.35 9,176.95 0.0K
09:42 9,176.45 9,178.30 9,170.75 9,172.90 0.0K
09:43 9,173.70 9,174.00 9,170.80 9,173.80 0.0K
09:44 9,172.40 9,179.15 9,172.40 9,179.15 0.0K
09:45 9,178.85 9,187.15 9,178.85 9,183.70 0.0K
09:46 9,182.50 9,202.95 9,182.50 9,200.75 0.0K
09:47 9,198.90 9,203.45 9,198.20 9,203.45 0.0K
09:48 9,202.05 9,203.30 9,197.20 9,199.15 0.0K
09:49 9,200.25 9,204.20 9,199.70 9,200.45 0.0K
09:50 9,199.65 9,202.15 9,197.10 9,197.20 0.0K
09:51 9,196.00 9,196.00 9,190.55 9,192.20 0.0K
09:52 9,192.70 9,198.25 9,190.65 9,197.50 0.0K
09:53 9,198.35 9,200.40 9,195.15 9,195.25 0.0K
09:54 9,194.20 9,197.10 9,190.85 9,191.85 0.0K
09:55 9,188.85 9,191.50 9,187.30 9,189.65 0.0K
09:56 9,190.35 9,190.40 9,184.95 9,189.90 0.0K
09:57 9,193.30 9,199.00 9,192.05 9,199.00 0.0K
09:58 9,198.75 9,213.30 9,198.75 9,213.00 0.0K
09:59 9,212.70 9,212.70 9,205.70 9,206.85 0.0K
10:00 9,206.60 9,210.30 9,206.60 9,209.75 0.0K
10:01 9,208.15 9,210.05 9,204.90 9,206.55 0.0K
10:02 9,208.30 9,215.25 9,208.30 9,212.95 0.0K
10:03 9,213.05 9,213.05 9,201.00 9,201.00 0.0K
10:04 9,202.30 9,204.20 9,201.30 9,201.60 0.0K
10:05 9,199.35 9,209.65 9,199.15 9,207.50 0.0K
10:06 9,206.85 9,207.05 9,197.40 9,197.40 0.0K
10:07 9,196.40 9,198.60 9,192.10 9,192.10 0.0K
10:08 9,192.45 9,198.35 9,190.60 9,198.10 0.0K
10:09 9,198.90 9,211.45 9,198.25 9,211.20 0.0K
10:10 9,210.65 9,210.65 9,198.75 9,198.75 0.0K
10:11 9,196.85 9,200.75 9,196.85 9,200.60 0.0K
10:12 9,200.30 9,200.90 9,194.10 9,196.05 0.0K
10:13 9,194.40 9,194.75 9,191.15 9,192.80 0.0K
10:14 9,190.60 9,191.90 9,188.80 9,189.75 0.0K
10:15 9,189.70 9,189.90 9,185.45 9,185.45 0.0K
10:16 9,183.55 9,183.55 9,174.05 9,175.95 0.0K
10:17 9,176.75 9,184.30 9,176.05 9,183.20 0.0K
10:18 9,183.90 9,187.80 9,183.65 9,187.80 0.0K
10:19 9,189.40 9,198.15 9,189.40 9,195.55 0.0K
10:20 9,196.80 9,196.80 9,187.50 9,187.50 0.0K
10:21 9,186.95 9,186.95 9,175.45 9,175.45 0.0K
10:22 9,174.25 9,174.25 9,167.30 9,168.50 0.0K
10:23 9,167.80 9,169.30 9,163.70 9,165.70 0.0K
10:24 9,166.35 9,172.65 9,166.35 9,169.80 0.0K
10:25 9,170.30 9,178.75 9,170.30 9,175.50 0.0K
10:26 9,176.60 9,177.65 9,170.70 9,171.60 0.0K
10:27 9,170.30 9,170.30 9,165.75 9,169.40 0.0K
10:28 9,169.90 9,173.25 9,169.90 9,171.55 0.0K
10:29 9,171.25 9,171.50 9,166.65 9,171.50 0.0K
10:30 9,171.05 9,176.55 9,171.05 9,175.40 0.0K
10:31 9,175.95 9,179.90 9,175.20 9,177.70 0.0K
10:32 9,176.90 9,176.90 9,168.40 9,170.05 0.0K
10:33 9,169.95 9,169.95 9,165.20 9,167.30 0.0K
10:34 9,166.60 9,167.20 9,164.15 9,165.10 0.0K
10:35 9,164.45 9,169.70 9,163.40 9,168.35 0.0K
10:36 9,168.05 9,174.20 9,166.65 9,174.20 0.0K
10:37 9,174.50 9,180.45 9,174.50 9,176.95 0.0K
10:38 9,179.85 9,182.90 9,178.10 9,181.70 0.0K
10:39 9,181.15 9,181.15 9,174.00 9,174.75 0.0K
10:40 9,174.50 9,180.55 9,174.40 9,180.15 0.0K
10:41 9,181.75 9,183.80 9,181.10 9,183.10 0.0K
10:42 9,181.90 9,184.05 9,179.80 9,181.60 0.0K
10:43 9,181.75 9,183.75 9,180.40 9,180.80 0.0K
10:44 9,180.35 9,187.20 9,180.35 9,186.85 0.0K
10:45 9,187.10 9,188.20 9,186.15 9,187.65 0.0K
10:46 9,186.90 9,189.60 9,186.90 9,188.20 0.0K
10:47 9,189.00 9,192.05 9,188.35 9,191.80 0.0K
10:48 9,192.05 9,192.85 9,187.50 9,188.85 0.0K
10:49 9,189.10 9,192.00 9,188.20 9,190.75 0.0K
10:50 9,190.90 9,200.05 9,190.15 9,194.25 0.0K
10:51 9,193.80 9,195.05 9,192.35 9,195.05 0.0K
10:52 9,194.60 9,200.80 9,193.95 9,200.10 0.0K
10:53 9,201.85 9,203.05 9,200.40 9,200.70 0.0K
10:54 9,201.00 9,201.90 9,196.75 9,197.65 0.0K
10:55 9,197.30 9,197.30 9,191.95 9,194.10 0.0K
10:56 9,194.00 9,198.20 9,193.75 9,196.45 0.0K
10:57 9,196.30 9,198.45 9,191.95 9,191.95 0.0K
10:58 9,191.30 9,195.30 9,191.30 9,195.30 0.0K
10:59 9,195.05 9,196.95 9,191.25 9,191.25 0.0K
11:00 9,190.70 9,193.15 9,189.65 9,189.65 0.0K
11:01 9,189.00 9,189.00 9,184.85 9,184.85 0.0K
11:02 9,185.10 9,185.10 9,181.70 9,182.25 0.0K
11:03 9,181.00 9,182.65 9,170.30 9,175.20 0.0K
11:04 9,172.45 9,172.45 9,163.95 9,163.95 0.0K
11:05 9,163.25 9,166.05 9,160.85 9,165.35 0.0K
11:06 9,165.70 9,165.70 9,162.35 9,162.35 0.0K
11:07 9,162.60 9,162.90 9,160.75 9,161.10 0.0K
11:08 9,161.00 9,164.10 9,160.70 9,163.00 0.0K
11:09 9,162.50 9,165.15 9,162.30 9,164.15 0.0K
11:10 9,163.80 9,164.65 9,154.15 9,154.15 0.0K
11:11 9,155.45 9,156.55 9,151.05 9,156.55 0.0K
11:12 9,156.20 9,159.60 9,151.70 9,153.00 0.0K
11:13 9,152.05 9,154.40 9,150.20 9,151.55 0.0K
11:14 9,152.45 9,153.05 9,149.90 9,150.30 0.0K
11:15 9,149.70 9,150.95 9,148.40 9,148.40 0.0K
11:16 9,148.20 9,148.20 9,136.55 9,136.55 0.0K
11:17 9,137.20 9,141.60 9,137.20 9,140.00 0.0K
11:18 9,139.40 9,141.30 9,139.40 9,140.35 0.0K
11:19 9,140.00 9,141.50 9,138.90 9,140.15 0.0K
11:20 9,140.75 9,155.45 9,140.45 9,153.60 0.0K
11:21 9,152.90 9,153.95 9,148.65 9,150.50 0.0K
11:22 9,149.40 9,153.00 9,149.40 9,150.35 0.0K
11:23 9,148.45 9,148.90 9,145.10 9,146.80 0.0K
11:24 9,147.35 9,147.35 9,142.15 9,143.85 0.0K
11:25 9,143.75 9,148.35 9,143.30 9,147.90 0.0K
11:26 9,149.15 9,153.35 9,147.75 9,148.05 0.0K
11:27 9,147.10 9,147.90 9,143.65 9,144.05 0.0K
11:28 9,143.90 9,147.35 9,143.90 9,145.60 0.0K
11:29 9,145.50 9,146.20 9,143.25 9,144.40 0.0K
11:30 9,144.05 9,146.60 9,143.85 9,144.25 0.0K
11:31 9,142.90 9,146.10 9,141.40 9,145.75 0.0K
11:32 9,146.35 9,147.30 9,145.10 9,146.35 0.0K
11:33 9,146.10 9,146.10 9,141.15 9,143.10 0.0K
11:34 9,141.60 9,142.05 9,136.70 9,138.40 0.0K
11:35 9,137.55 9,141.75 9,137.40 9,141.75 0.0K
11:36 9,141.40 9,142.90 9,139.50 9,141.35 0.0K
11:37 9,140.35 9,140.80 9,132.15 9,132.15 0.0K
11:38 9,132.35 9,134.05 9,130.90 9,131.85 0.0K
11:39 9,130.70 9,134.50 9,130.60 9,134.20 0.0K
11:40 9,133.80 9,137.25 9,132.85 9,136.30 0.0K
11:41 9,136.10 9,142.65 9,136.10 9,141.75 0.0K
11:42 9,142.35 9,142.35 9,138.95 9,140.10 0.0K
11:43 9,139.65 9,140.40 9,136.60 9,136.70 0.0K
11:44 9,135.60 9,136.90 9,135.45 9,136.80 0.0K
11:45 9,137.45 9,137.45 9,133.65 9,134.55 0.0K
11:46 9,134.80 9,136.40 9,134.05 9,135.25 0.0K
11:47 9,135.75 9,136.30 9,133.65 9,135.35 0.0K
11:48 9,136.15 9,136.75 9,133.25 9,135.25 0.0K
11:49 9,134.90 9,136.80 9,134.55 9,135.00 0.0K
11:50 9,134.85 9,136.90 9,134.35 9,136.40 0.0K
11:51 9,137.85 9,140.40 9,137.85 9,139.85 0.0K
11:52 9,139.25 9,139.25 9,137.20 9,138.30 0.0K
11:53 9,138.15 9,138.15 9,131.30 9,132.25 0.0K
11:54 9,131.65 9,132.20 9,131.00 9,131.25 0.0K
11:55 9,131.00 9,133.10 9,129.45 9,131.35 0.0K
11:56 9,131.10 9,131.10 9,123.25 9,123.25 0.0K
11:57 9,123.60 9,125.35 9,120.45 9,120.45 0.0K
11:58 9,119.90 9,120.05 9,115.55 9,117.85 0.0K
11:59 9,118.10 9,118.10 9,109.95 9,109.95 0.0K
12:00 9,111.35 9,111.35 9,108.60 9,110.05 0.0K
12:01 9,109.50 9,111.20 9,107.40 9,109.30 0.0K
12:02 9,109.45 9,110.40 9,107.60 9,109.55 0.0K
12:03 9,109.45 9,111.10 9,108.90 9,110.05 0.0K
12:04 9,109.80 9,112.30 9,108.70 9,110.00 0.0K
12:05 9,109.70 9,114.75 9,107.85 9,108.00 0.0K
12:06 9,107.75 9,107.75 9,099.95 9,101.65 0.0K
12:07 9,102.10 9,103.65 9,099.65 9,099.65 0.0K
12:08 9,100.95 9,101.45 9,099.05 9,100.05 0.0K
12:09 9,101.20 9,102.95 9,096.50 9,097.30 0.0K
12:10 9,097.25 9,098.40 9,095.70 9,096.15 0.0K
12:11 9,097.25 9,098.80 9,093.65 9,094.15 0.0K
12:12 9,095.00 9,095.35 9,091.25 9,092.60 0.0K
12:13 9,092.35 9,097.15 9,092.35 9,096.40 0.0K
12:14 9,097.30 9,098.85 9,091.80 9,093.95 0.0K
12:15 9,093.70 9,095.85 9,091.75 9,092.40 0.0K
12:16 9,091.65 9,091.65 9,087.30 9,088.00 0.0K
12:17 9,089.05 9,095.60 9,089.05 9,094.75 0.0K
12:18 9,094.20 9,094.30 9,091.80 9,092.05 0.0K
12:19 9,093.00 9,093.00 9,089.65 9,090.85 0.0K
12:20 9,091.90 9,094.25 9,089.30 9,093.40 0.0K
12:21 9,093.10 9,094.15 9,089.20 9,089.20 0.0K
12:22 9,088.95 9,093.80 9,088.50 9,093.30 0.0K
12:23 9,093.20 9,096.05 9,092.40 9,096.05 0.0K
12:24 9,095.40 9,095.90 9,092.25 9,092.25 0.0K
12:25 9,091.20 9,092.00 9,089.40 9,091.00 0.0K
12:26 9,091.05 9,091.85 9,088.95 9,090.20 0.0K
12:27 9,089.70 9,092.30 9,089.30 9,092.30 0.0K
12:28 9,092.45 9,093.75 9,091.65 9,091.65 0.0K
12:29 9,091.60 9,091.60 9,088.25 9,089.55 0.0K
12:30 9,089.80 9,091.95 9,089.20 9,091.10 0.0K
12:31 9,090.90 9,090.90 9,086.45 9,086.80 0.0K
12:32 9,085.85 9,085.85 9,078.25 9,078.35 0.0K
12:33 9,078.80 9,081.65 9,076.90 9,078.25 0.0K
12:34 9,079.25 9,081.45 9,078.80 9,081.25 0.0K
12:35 9,080.90 9,080.90 9,076.85 9,077.75 0.0K
12:36 9,079.20 9,085.35 9,078.65 9,085.35 0.0K
12:37 9,085.30 9,089.60 9,085.30 9,088.30 0.0K
12:38 9,086.90 9,089.15 9,084.55 9,089.15 0.0K
12:39 9,089.35 9,093.20 9,088.60 9,088.60 0.0K
12:40 9,089.10 9,090.90 9,087.20 9,089.95 0.0K
12:41 9,089.80 9,091.20 9,088.85 9,091.20 0.0K
12:42 9,089.90 9,096.45 9,089.90 9,095.95 0.0K
12:43 9,097.10 9,109.25 9,097.10 9,109.25 0.0K
12:44 9,109.70 9,109.70 9,105.65 9,106.15 0.0K
12:45 9,106.30 9,110.40 9,103.75 9,107.65 0.0K
12:46 9,107.35 9,108.60 9,104.45 9,105.45 0.0K
12:47 9,107.25 9,110.35 9,107.25 9,109.70 0.0K
12:48 9,109.60 9,111.80 9,104.40 9,104.60 0.0K
12:49 9,104.70 9,104.70 9,098.35 9,098.35 0.0K
12:50 9,098.35 9,103.15 9,098.35 9,100.00 0.0K
12:51 9,099.05 9,101.80 9,098.95 9,101.15 0.0K
12:52 9,100.65 9,101.05 9,094.85 9,094.85 0.0K
12:53 9,096.45 9,098.65 9,095.45 9,096.15 0.0K
12:54 9,096.05 9,098.25 9,095.55 9,095.55 0.0K
12:55 9,095.25 9,097.05 9,092.70 9,095.90 0.0K
12:56 9,096.60 9,098.55 9,096.05 9,098.00 0.0K
12:57 9,098.50 9,100.40 9,097.20 9,100.40 0.0K
12:58 9,101.25 9,102.85 9,099.90 9,099.90 0.0K
12:59 9,100.00 9,100.25 9,097.65 9,099.20 0.0K
13:00 9,099.90 9,104.70 9,099.90 9,104.70 0.0K
13:01 9,104.60 9,104.95 9,102.45 9,102.45 0.0K
13:02 9,102.00 9,103.85 9,101.60 9,101.80 0.0K
13:03 9,102.20 9,102.25 9,100.30 9,101.65 0.0K
13:04 9,101.35 9,102.55 9,093.45 9,093.45 0.0K
13:05 9,093.65 9,094.15 9,091.65 9,091.65 0.0K
13:06 9,091.10 9,091.20 9,086.05 9,086.05 0.0K
13:07 9,084.60 9,086.30 9,080.80 9,084.45 0.0K
13:08 9,083.95 9,088.20 9,083.95 9,086.70 0.0K
13:09 9,086.95 9,088.60 9,085.75 9,087.55 0.0K
13:10 9,088.40 9,092.35 9,085.55 9,092.35 0.0K
13:11 9,091.85 9,097.60 9,091.85 9,096.10 0.0K
13:12 9,095.55 9,096.50 9,093.60 9,093.60 0.0K
13:13 9,092.50 9,097.10 9,092.50 9,094.75 0.0K
13:14 9,094.75 9,095.90 9,093.25 9,093.25 0.0K
13:15 9,093.15 9,098.85 9,093.15 9,098.85 0.0K
13:16 9,099.20 9,103.00 9,098.00 9,102.80 0.0K
13:17 9,102.10 9,102.10 9,098.95 9,099.80 0.0K
13:18 9,098.55 9,101.20 9,098.55 9,100.55 0.0K
13:19 9,100.20 9,100.20 9,097.55 9,098.35 0.0K
13:20 9,097.65 9,104.10 9,097.65 9,104.10 0.0K
13:21 9,105.80 9,106.30 9,101.10 9,102.60 0.0K
13:22 9,102.05 9,104.05 9,101.50 9,102.00 0.0K
13:23 9,101.55 9,103.15 9,100.75 9,102.65 0.0K
13:24 9,104.05 9,104.15 9,102.10 9,102.75 0.0K
13:25 9,101.60 9,102.00 9,100.20 9,101.30 0.0K
13:26 9,100.45 9,100.55 9,098.00 9,098.35 0.0K
13:27 9,098.85 9,102.05 9,098.85 9,100.85 0.0K
13:28 9,101.20 9,102.50 9,100.05 9,100.30 0.0K
13:29 9,101.50 9,110.80 9,101.25 9,109.80 0.0K
13:30 9,110.45 9,117.35 9,110.05 9,112.90 0.0K
13:31 9,113.55 9,116.75 9,113.50 9,116.20 0.0K
13:32 9,116.20 9,119.00 9,114.30 9,118.95 0.0K
13:33 9,118.30 9,120.50 9,117.20 9,120.50 0.0K
13:34 9,120.60 9,122.20 9,118.85 9,118.85 0.0K
13:35 9,119.20 9,120.65 9,117.60 9,117.75 0.0K
13:36 9,118.90 9,118.90 9,111.90 9,111.90 0.0K
13:37 9,112.00 9,115.10 9,110.40 9,110.40 0.0K
13:38 9,111.85 9,113.30 9,102.70 9,103.65 0.0K
13:39 9,101.20 9,107.40 9,101.20 9,106.15 0.0K
13:40 9,107.75 9,109.85 9,105.75 9,109.65 0.0K
13:41 9,108.50 9,108.65 9,105.70 9,107.75 0.0K
13:42 9,108.35 9,111.85 9,107.10 9,109.60 0.0K
13:43 9,110.75 9,110.85 9,108.75 9,108.80 0.0K
13:44 9,108.10 9,111.55 9,107.30 9,111.55 0.0K
13:45 9,111.70 9,112.25 9,110.90 9,110.90 0.0K
13:46 9,110.60 9,113.50 9,110.60 9,110.90 0.0K
13:47 9,111.75 9,114.00 9,110.75 9,112.50 0.0K
13:48 9,112.00 9,114.25 9,111.25 9,113.50 0.0K
13:49 9,113.10 9,113.85 9,110.35 9,110.35 0.0K
13:50 9,110.60 9,114.10 9,110.60 9,113.60 0.0K
13:51 9,113.20 9,115.60 9,112.15 9,114.40 0.0K
13:52 9,114.90 9,115.25 9,109.90 9,110.40 0.0K
13:53 9,109.90 9,110.60 9,106.85 9,106.85 0.0K
13:54 9,107.25 9,107.95 9,105.05 9,105.30 0.0K
13:55 9,104.80 9,107.10 9,104.35 9,104.75 0.0K
13:56 9,106.05 9,106.05 9,104.10 9,104.55 0.0K
13:57 9,104.60 9,104.75 9,100.20 9,100.20 0.0K
13:58 9,101.05 9,102.05 9,095.45 9,095.45 0.0K
13:59 9,096.35 9,099.25 9,096.05 9,097.25 0.0K
14:00 9,096.00 9,102.60 9,096.00 9,099.10 0.0K
14:01 9,096.35 9,097.20 9,092.10 9,093.40 0.0K
14:02 9,094.25 9,095.65 9,091.95 9,094.05 0.0K
14:03 9,093.45 9,093.65 9,084.95 9,088.40 0.0K
14:04 9,087.85 9,090.00 9,086.10 9,086.10 0.0K
14:05 9,087.25 9,090.70 9,086.20 9,086.20 0.0K
14:06 9,086.90 9,087.80 9,082.90 9,083.60 0.0K
14:07 9,085.75 9,086.45 9,082.00 9,082.65 0.0K
14:08 9,083.70 9,085.20 9,082.25 9,083.65 0.0K
14:09 9,082.90 9,082.90 9,080.85 9,081.40 0.0K
14:10 9,082.50 9,082.50 9,077.65 9,080.85 0.0K
14:11 9,080.30 9,090.65 9,079.70 9,090.65 0.0K
14:12 9,090.45 9,092.30 9,090.15 9,090.25 0.0K
14:13 9,089.35 9,089.35 9,085.45 9,085.45 0.0K
14:14 9,086.85 9,090.10 9,086.05 9,089.95 0.0K
14:15 9,090.30 9,093.85 9,089.40 9,092.35 0.0K
14:16 9,092.95 9,093.40 9,090.00 9,090.15 0.0K
14:17 9,089.00 9,091.20 9,088.50 9,089.70 0.0K
14:18 9,090.90 9,090.90 9,089.10 9,089.95 0.0K
14:19 9,090.25 9,094.15 9,090.25 9,092.70 0.0K
14:20 9,093.20 9,095.75 9,090.90 9,095.75 0.0K
14:21 9,095.50 9,098.30 9,093.45 9,094.35 0.0K
14:22 9,094.45 9,094.45 9,087.05 9,087.30 0.0K
14:23 9,088.30 9,090.30 9,087.30 9,087.95 0.0K
14:24 9,087.55 9,091.25 9,087.30 9,091.25 0.0K
14:25 9,090.30 9,090.30 9,086.65 9,086.65 0.0K
14:26 9,086.30 9,087.00 9,082.25 9,083.25 0.0K
14:27 9,082.80 9,085.40 9,082.00 9,083.55 0.0K
14:28 9,083.50 9,086.10 9,082.55 9,084.45 0.0K
14:29 9,085.75 9,089.50 9,085.20 9,088.50 0.0K
14:30 9,089.55 9,092.05 9,088.70 9,089.25 0.0K
14:31 9,089.90 9,093.90 9,088.65 9,093.90 0.0K
14:32 9,093.30 9,093.30 9,090.00 9,090.55 0.0K
14:33 9,091.30 9,093.55 9,089.50 9,090.25 0.0K
14:34 9,090.05 9,091.35 9,084.25 9,084.25 0.0K
14:35 9,083.75 9,084.40 9,072.35 9,076.25 0.0K
14:36 9,077.10 9,077.10 9,073.85 9,074.60 0.0K
14:37 9,075.80 9,076.65 9,074.80 9,075.05 0.0K
14:38 9,075.95 9,075.95 9,070.00 9,071.05 0.0K
14:39 9,070.75 9,073.15 9,069.80 9,072.25 0.0K
14:40 9,071.35 9,072.80 9,071.00 9,071.40 0.0K
14:41 9,072.65 9,074.05 9,072.10 9,072.40 0.0K
14:42 9,071.75 9,073.10 9,071.05 9,072.45 0.0K
14:43 9,072.90 9,077.85 9,071.85 9,076.95 0.0K
14:44 9,076.90 9,076.90 9,068.05 9,068.85 0.0K
14:45 9,069.20 9,070.50 9,068.40 9,068.40 0.0K
14:46 9,069.00 9,069.00 9,065.95 9,067.40 0.0K
14:47 9,066.95 9,070.25 9,066.15 9,069.15 0.0K
14:48 9,070.25 9,071.55 9,068.85 9,068.85 0.0K
14:49 9,068.80 9,072.00 9,067.60 9,070.60 0.0K
14:50 9,070.95 9,074.95 9,070.95 9,074.15 0.0K
14:51 9,075.20 9,077.15 9,073.75 9,076.65 0.0K
14:52 9,076.70 9,078.30 9,074.95 9,076.85 0.0K
14:53 9,078.70 9,079.70 9,075.20 9,079.65 0.0K
14:54 9,080.80 9,083.90 9,080.80 9,081.95 0.0K
14:55 9,083.10 9,087.60 9,081.35 9,087.60 0.0K
14:56 9,087.65 9,091.50 9,087.65 9,089.15 0.0K
14:57 9,089.40 9,092.25 9,088.55 9,092.00 0.0K
14:58 9,092.20 9,093.05 9,090.25 9,093.05 0.0K
14:59 9,091.70 9,093.45 9,089.95 9,090.00 0.0K
15:00 9,091.20 9,103.00 9,091.20 9,101.50 0.0K
15:01 9,100.95 9,102.65 9,099.35 9,101.75 0.0K
15:02 9,102.25 9,109.30 9,101.30 9,108.50 0.0K
15:03 9,109.00 9,116.60 9,109.00 9,116.60 0.0K
15:04 9,117.80 9,124.20 9,116.40 9,123.25 0.0K
15:05 9,123.30 9,131.15 9,123.30 9,130.85 0.0K
15:06 9,131.55 9,133.30 9,127.35 9,130.00 0.0K
15:07 9,130.80 9,130.80 9,128.45 9,129.85 0.0K
15:08 9,129.50 9,135.95 9,129.50 9,135.95 0.0K
15:09 9,136.35 9,139.35 9,134.80 9,139.35 0.0K
15:10 9,139.35 9,142.80 9,138.95 9,142.00 0.0K
15:11 9,142.55 9,143.90 9,141.40 9,143.10 0.0K
15:12 9,142.75 9,142.85 9,137.65 9,140.55 0.0K
15:13 9,140.35 9,144.45 9,140.20 9,141.60 0.0K
15:14 9,141.55 9,141.55 9,135.35 9,135.45 0.0K
15:15 9,135.10 9,136.15 9,130.60 9,131.15 0.0K
15:16 9,131.45 9,134.15 9,128.35 9,128.70 0.0K
15:17 9,127.95 9,129.10 9,117.70 9,119.10 0.0K
15:18 9,118.75 9,120.35 9,112.25 9,120.35 0.0K
15:19 9,121.45 9,124.40 9,121.30 9,124.40 0.0K
15:20 9,125.05 9,125.05 9,115.25 9,116.75 0.0K
15:21 9,116.20 9,119.45 9,115.30 9,118.55 0.0K
15:22 9,121.20 9,121.20 9,119.45 9,120.30 0.0K
15:23 9,120.85 9,121.25 9,112.80 9,112.80 0.0K
15:24 9,113.85 9,115.40 9,106.95 9,106.95 0.0K
15:25 9,106.90 9,106.90 9,102.10 9,103.35 0.0K
15:26 9,102.70 9,103.10 9,097.70 9,099.50 0.0K
15:27 9,099.45 9,099.45 9,092.60 9,092.60 0.0K
15:28 9,094.55 9,095.90 9,089.90 9,092.05 0.0K
15:29 9,094.10 9,101.25 9,090.85 9,091.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음