Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,013.35 9,013.35 9,013.35 9,013.35 0.0K
09:15 9,012.45 9,026.90 8,952.50 8,952.50 0.0K
09:16 8,949.40 8,949.40 8,928.30 8,936.00 0.0K
09:17 8,938.70 8,940.90 8,934.00 8,936.30 0.0K
09:18 8,932.15 8,932.15 8,907.40 8,907.40 0.0K
09:19 8,903.15 8,903.15 8,889.70 8,889.70 0.0K
09:20 8,887.50 8,903.30 8,887.05 8,902.75 0.0K
09:21 8,900.90 8,955.95 8,900.90 8,955.95 0.0K
09:22 8,960.15 8,983.90 8,960.15 8,967.50 0.0K
09:23 8,955.20 8,962.50 8,953.65 8,954.50 0.0K
09:24 8,956.20 8,956.20 8,917.10 8,919.05 0.0K
09:25 8,918.25 8,923.95 8,903.50 8,909.10 0.0K
09:26 8,906.50 8,907.00 8,889.80 8,890.20 0.0K
09:27 8,892.45 8,897.70 8,887.05 8,895.40 0.0K
09:28 8,895.75 8,896.75 8,889.15 8,889.15 0.0K
09:29 8,888.05 8,888.05 8,874.85 8,874.85 0.0K
09:30 8,875.90 8,876.80 8,858.00 8,858.00 0.0K
09:31 8,856.60 8,856.60 8,840.95 8,842.10 0.0K
09:32 8,841.55 8,846.65 8,833.40 8,833.40 0.0K
09:33 8,832.80 8,833.30 8,820.05 8,820.05 0.0K
09:34 8,821.50 8,821.50 8,809.10 8,809.10 0.0K
09:35 8,808.70 8,820.60 8,807.75 8,809.70 0.0K
09:36 8,810.05 8,813.20 8,807.45 8,808.30 0.0K
09:37 8,810.30 8,811.85 8,803.85 8,809.65 0.0K
09:38 8,810.55 8,838.60 8,810.55 8,830.20 0.0K
09:39 8,830.80 8,835.70 8,815.00 8,815.00 0.0K
09:40 8,816.75 8,852.95 8,816.75 8,844.55 0.0K
09:41 8,839.85 8,839.85 8,826.65 8,828.45 0.0K
09:42 8,829.95 8,831.70 8,817.55 8,825.35 0.0K
09:43 8,827.70 8,831.15 8,825.80 8,826.30 0.0K
09:44 8,828.45 8,833.30 8,827.55 8,830.80 0.0K
09:45 8,829.75 8,844.55 8,829.75 8,840.80 0.0K
09:46 8,839.70 8,843.85 8,831.40 8,836.85 0.0K
09:47 8,837.50 8,853.80 8,837.50 8,853.80 0.0K
09:48 8,852.30 8,855.25 8,827.10 8,827.10 0.0K
09:49 8,825.75 8,825.75 8,810.95 8,813.65 0.0K
09:50 8,815.35 8,824.90 8,812.60 8,821.50 0.0K
09:51 8,821.65 8,833.75 8,816.90 8,833.45 0.0K
09:52 8,832.30 8,832.30 8,821.50 8,827.45 0.0K
09:53 8,825.65 8,825.65 8,817.50 8,818.10 0.0K
09:54 8,818.85 8,819.85 8,815.90 8,816.75 0.0K
09:55 8,819.90 8,819.90 8,806.10 8,806.10 0.0K
09:56 8,804.35 8,804.35 8,775.30 8,775.30 0.0K
09:57 8,773.70 8,773.70 8,765.45 8,772.05 0.0K
09:58 8,770.85 8,780.55 8,770.15 8,780.05 0.0K
09:59 8,779.45 8,781.05 8,775.35 8,776.55 0.0K
10:00 8,780.40 8,794.75 8,780.20 8,783.15 0.0K
10:01 8,782.75 8,783.80 8,778.55 8,782.70 0.0K
10:02 8,781.40 8,782.35 8,777.75 8,779.70 0.0K
10:03 8,778.60 8,778.80 8,764.35 8,765.35 0.0K
10:04 8,764.65 8,768.55 8,757.25 8,765.15 0.0K
10:05 8,764.45 8,774.70 8,764.45 8,771.90 0.0K
10:06 8,770.55 8,771.15 8,759.45 8,762.65 0.0K
10:07 8,763.05 8,767.85 8,761.50 8,762.10 0.0K
10:08 8,763.20 8,764.30 8,757.45 8,757.45 0.0K
10:09 8,756.95 8,765.10 8,752.70 8,761.90 0.0K
10:10 8,763.85 8,768.80 8,762.70 8,762.70 0.0K
10:11 8,761.65 8,770.10 8,760.35 8,761.75 0.0K
10:12 8,763.65 8,769.80 8,761.45 8,763.90 0.0K
10:13 8,766.60 8,768.15 8,760.35 8,768.15 0.0K
10:14 8,768.95 8,779.70 8,768.45 8,779.70 0.0K
10:15 8,779.65 8,802.05 8,775.90 8,800.85 0.0K
10:16 8,800.45 8,800.80 8,790.90 8,790.90 0.0K
10:17 8,786.65 8,789.05 8,778.85 8,784.55 0.0K
10:18 8,791.05 8,795.20 8,786.60 8,789.00 0.0K
10:19 8,790.55 8,802.95 8,787.70 8,802.95 0.0K
10:20 8,805.85 8,810.50 8,793.05 8,794.50 0.0K
10:21 8,793.30 8,798.10 8,787.20 8,797.15 0.0K
10:22 8,796.50 8,798.80 8,788.00 8,788.00 0.0K
10:23 8,788.70 8,796.30 8,788.70 8,794.90 0.0K
10:24 8,794.75 8,811.45 8,794.75 8,805.90 0.0K
10:25 8,801.15 8,801.85 8,791.20 8,791.20 0.0K
10:26 8,790.20 8,790.70 8,785.75 8,786.50 0.0K
10:27 8,784.20 8,785.90 8,782.30 8,784.80 0.0K
10:28 8,782.10 8,782.45 8,776.00 8,779.75 0.0K
10:29 8,781.20 8,784.75 8,779.00 8,783.35 0.0K
10:30 8,783.15 8,789.70 8,782.20 8,785.05 0.0K
10:31 8,786.05 8,786.05 8,781.25 8,783.55 0.0K
10:32 8,784.35 8,794.20 8,783.30 8,793.00 0.0K
10:33 8,793.65 8,793.65 8,784.00 8,784.85 0.0K
10:34 8,783.40 8,786.25 8,778.20 8,785.85 0.0K
10:35 8,786.05 8,788.20 8,785.05 8,786.95 0.0K
10:36 8,787.40 8,787.40 8,774.20 8,777.85 0.0K
10:37 8,789.15 8,789.40 8,782.90 8,787.80 0.0K
10:38 8,787.80 8,808.00 8,787.00 8,807.90 0.0K
10:39 8,806.45 8,808.95 8,798.30 8,808.95 0.0K
10:40 8,807.50 8,816.85 8,807.50 8,814.95 0.0K
10:41 8,814.00 8,831.20 8,814.00 8,827.65 0.0K
10:42 8,824.95 8,826.65 8,810.95 8,810.95 0.0K
10:43 8,809.40 8,809.40 8,802.60 8,805.40 0.0K
10:44 8,805.15 8,812.30 8,805.15 8,806.95 0.0K
10:45 8,807.05 8,818.20 8,805.10 8,815.55 0.0K
10:46 8,813.90 8,816.20 8,809.70 8,811.85 0.0K
10:47 8,812.95 8,812.95 8,805.70 8,805.75 0.0K
10:48 8,804.75 8,808.85 8,794.75 8,794.75 0.0K
10:49 8,793.35 8,798.10 8,791.95 8,792.60 0.0K
10:50 8,792.35 8,792.40 8,789.25 8,792.40 0.0K
10:51 8,793.95 8,804.05 8,792.45 8,800.20 0.0K
10:52 8,800.40 8,800.40 8,794.55 8,797.45 0.0K
10:53 8,796.90 8,796.90 8,792.00 8,792.00 0.0K
10:54 8,792.30 8,794.55 8,790.05 8,790.05 0.0K
10:55 8,789.65 8,792.05 8,786.95 8,790.50 0.0K
10:56 8,790.25 8,792.15 8,785.10 8,792.15 0.0K
10:57 8,791.60 8,796.10 8,790.85 8,794.80 0.0K
10:58 8,792.45 8,792.45 8,781.80 8,782.45 0.0K
10:59 8,782.50 8,789.90 8,782.50 8,787.55 0.0K
11:00 8,785.45 8,787.25 8,779.60 8,780.30 0.0K
11:01 8,781.60 8,792.60 8,781.60 8,792.60 0.0K
11:02 8,790.80 8,798.70 8,790.80 8,795.25 0.0K
11:03 8,795.35 8,797.90 8,791.70 8,792.50 0.0K
11:04 8,791.75 8,792.10 8,787.70 8,790.60 0.0K
11:05 8,791.25 8,793.80 8,787.45 8,792.25 0.0K
11:06 8,789.40 8,789.45 8,779.00 8,779.95 0.0K
11:07 8,781.05 8,784.50 8,778.55 8,784.50 0.0K
11:08 8,782.90 8,786.15 8,778.90 8,778.90 0.0K
11:09 8,777.30 8,780.75 8,777.30 8,778.90 0.0K
11:10 8,779.45 8,782.40 8,778.30 8,782.15 0.0K
11:11 8,779.95 8,779.95 8,774.30 8,774.40 0.0K
11:12 8,773.55 8,777.80 8,772.25 8,777.80 0.0K
11:13 8,778.25 8,781.65 8,776.15 8,776.35 0.0K
11:14 8,775.65 8,775.65 8,765.85 8,765.85 0.0K
11:15 8,764.35 8,765.00 8,759.35 8,764.65 0.0K
11:16 8,764.25 8,778.90 8,764.25 8,777.05 0.0K
11:17 8,778.25 8,783.95 8,777.35 8,777.35 0.0K
11:18 8,776.45 8,776.90 8,772.45 8,772.45 0.0K
11:19 8,772.55 8,775.10 8,768.60 8,773.45 0.0K
11:20 8,772.15 8,774.30 8,768.20 8,769.75 0.0K
11:21 8,769.60 8,770.30 8,766.55 8,767.05 0.0K
11:22 8,767.60 8,767.60 8,757.95 8,759.10 0.0K
11:23 8,758.30 8,760.20 8,750.40 8,751.10 0.0K
11:24 8,750.65 8,752.35 8,748.35 8,748.65 0.0K
11:25 8,750.65 8,756.80 8,750.30 8,752.60 0.0K
11:26 8,753.55 8,755.15 8,751.95 8,752.20 0.0K
11:27 8,753.25 8,763.85 8,752.45 8,759.40 0.0K
11:28 8,758.90 8,764.35 8,758.20 8,760.25 0.0K
11:29 8,761.05 8,769.95 8,761.05 8,769.80 0.0K
11:30 8,769.60 8,781.70 8,769.50 8,778.85 0.0K
11:31 8,778.25 8,785.50 8,777.05 8,785.45 0.0K
11:32 8,787.70 8,788.95 8,776.70 8,777.15 0.0K
11:33 8,775.10 8,775.15 8,766.30 8,768.20 0.0K
11:34 8,769.70 8,771.30 8,767.15 8,769.60 0.0K
11:35 8,769.65 8,771.90 8,769.05 8,769.05 0.0K
11:36 8,768.55 8,769.70 8,764.55 8,765.70 0.0K
11:37 8,765.90 8,771.75 8,765.90 8,766.80 0.0K
11:38 8,766.45 8,772.65 8,766.00 8,772.65 0.0K
11:39 8,773.00 8,773.00 8,762.00 8,762.00 0.0K
11:40 8,760.35 8,761.10 8,755.00 8,758.35 0.0K
11:41 8,758.60 8,760.50 8,749.20 8,749.20 0.0K
11:42 8,748.20 8,750.60 8,748.05 8,748.65 0.0K
11:43 8,748.55 8,754.00 8,748.55 8,751.95 0.0K
11:44 8,751.20 8,752.15 8,749.60 8,750.40 0.0K
11:45 8,750.25 8,753.70 8,748.05 8,748.10 0.0K
11:46 8,748.70 8,749.25 8,745.40 8,745.40 0.0K
11:47 8,747.45 8,748.45 8,741.00 8,742.00 0.0K
11:48 8,741.55 8,743.85 8,740.85 8,741.70 0.0K
11:49 8,741.05 8,741.05 8,733.70 8,733.85 0.0K
11:50 8,732.10 8,734.65 8,730.85 8,732.10 0.0K
11:51 8,731.00 8,737.50 8,731.00 8,736.65 0.0K
11:52 8,736.95 8,741.20 8,735.70 8,740.15 0.0K
11:53 8,737.15 8,744.85 8,737.15 8,738.05 0.0K
11:54 8,735.05 8,735.10 8,729.25 8,729.25 0.0K
11:55 8,729.80 8,732.60 8,729.60 8,729.65 0.0K
11:56 8,729.25 8,733.45 8,726.40 8,732.55 0.0K
11:57 8,734.05 8,739.85 8,733.25 8,739.85 0.0K
11:58 8,739.95 8,747.00 8,737.15 8,743.15 0.0K
11:59 8,743.50 8,743.50 8,735.30 8,735.75 0.0K
12:00 8,736.45 8,742.20 8,735.00 8,736.90 0.0K
12:01 8,736.95 8,738.55 8,734.25 8,736.85 0.0K
12:02 8,735.60 8,735.70 8,728.25 8,729.45 0.0K
12:03 8,729.25 8,730.45 8,722.75 8,722.75 0.0K
12:04 8,722.70 8,722.95 8,720.30 8,722.15 0.0K
12:05 8,720.25 8,722.90 8,720.00 8,722.70 0.0K
12:06 8,721.65 8,721.85 8,716.60 8,720.30 0.0K
12:07 8,720.35 8,721.30 8,715.60 8,720.05 0.0K
12:08 8,721.30 8,723.75 8,719.70 8,723.50 0.0K
12:09 8,723.90 8,724.20 8,720.10 8,720.80 0.0K
12:10 8,721.00 8,725.40 8,721.00 8,725.40 0.0K
12:11 8,724.00 8,727.00 8,723.05 8,727.00 0.0K
12:12 8,726.05 8,734.05 8,725.10 8,732.40 0.0K
12:13 8,732.25 8,735.90 8,730.55 8,731.80 0.0K
12:14 8,732.10 8,736.35 8,730.80 8,735.65 0.0K
12:15 8,736.60 8,741.15 8,736.60 8,739.95 0.0K
12:16 8,739.65 8,744.85 8,739.55 8,740.60 0.0K
12:17 8,740.60 8,745.50 8,736.35 8,736.35 0.0K
12:18 8,736.35 8,736.55 8,733.70 8,733.90 0.0K
12:19 8,733.90 8,745.90 8,733.90 8,745.90 0.0K
12:20 8,747.85 8,768.95 8,747.85 8,765.60 0.0K
12:21 8,763.90 8,763.90 8,758.55 8,760.80 0.0K
12:22 8,760.15 8,761.35 8,753.05 8,753.50 0.0K
12:23 8,753.00 8,754.80 8,749.45 8,750.75 0.0K
12:24 8,750.80 8,753.05 8,739.55 8,740.70 0.0K
12:25 8,740.40 8,746.65 8,740.40 8,746.10 0.0K
12:26 8,745.50 8,746.10 8,734.80 8,734.80 0.0K
12:27 8,736.55 8,745.85 8,734.15 8,745.85 0.0K
12:28 8,744.25 8,749.40 8,742.20 8,745.60 0.0K
12:29 8,746.65 8,751.15 8,746.65 8,748.40 0.0K
12:30 8,748.45 8,756.90 8,748.45 8,752.40 0.0K
12:31 8,750.70 8,752.40 8,748.10 8,748.10 0.0K
12:32 8,747.25 8,747.95 8,735.45 8,737.15 0.0K
12:33 8,736.60 8,737.20 8,732.20 8,736.40 0.0K
12:34 8,736.85 8,739.50 8,730.90 8,730.90 0.0K
12:35 8,729.65 8,734.95 8,729.25 8,731.25 0.0K
12:36 8,729.75 8,731.90 8,729.30 8,731.05 0.0K
12:37 8,731.10 8,732.00 8,727.80 8,727.95 0.0K
12:38 8,728.00 8,728.00 8,719.95 8,720.45 0.0K
12:39 8,720.75 8,725.30 8,719.45 8,723.10 0.0K
12:40 8,724.10 8,727.35 8,724.10 8,724.20 0.0K
12:41 8,723.05 8,723.05 8,718.20 8,719.80 0.0K
12:42 8,720.95 8,721.80 8,715.70 8,720.05 0.0K
12:43 8,721.00 8,721.00 8,715.90 8,717.80 0.0K
12:44 8,716.80 8,716.95 8,714.20 8,716.60 0.0K
12:45 8,717.55 8,717.90 8,714.95 8,717.80 0.0K
12:46 8,716.85 8,718.05 8,716.35 8,717.85 0.0K
12:47 8,718.10 8,723.10 8,715.75 8,717.65 0.0K
12:48 8,718.00 8,727.10 8,718.00 8,725.10 0.0K
12:49 8,724.50 8,725.45 8,721.65 8,723.90 0.0K
12:50 8,723.90 8,726.20 8,722.00 8,723.05 0.0K
12:51 8,723.05 8,725.95 8,723.05 8,725.20 0.0K
12:52 8,727.20 8,733.35 8,719.95 8,720.75 0.0K
12:53 8,722.95 8,725.55 8,720.55 8,722.60 0.0K
12:54 8,721.25 8,721.65 8,714.35 8,714.35 0.0K
12:55 8,717.00 8,717.75 8,713.15 8,715.75 0.0K
12:56 8,715.30 8,718.55 8,710.35 8,710.85 0.0K
12:57 8,710.60 8,711.30 8,706.10 8,708.10 0.0K
12:58 8,708.65 8,709.55 8,707.05 8,707.05 0.0K
12:59 8,707.45 8,708.60 8,704.75 8,708.20 0.0K
13:00 8,707.95 8,716.40 8,705.00 8,716.40 0.0K
13:01 8,717.15 8,731.90 8,717.15 8,731.90 0.0K
13:02 8,729.50 8,730.35 8,721.85 8,723.95 0.0K
13:03 8,724.85 8,732.80 8,724.85 8,728.25 0.0K
13:04 8,729.70 8,736.70 8,728.60 8,728.60 0.0K
13:05 8,728.10 8,734.40 8,726.80 8,734.40 0.0K
13:06 8,733.05 8,739.50 8,732.50 8,733.00 0.0K
13:07 8,731.60 8,738.40 8,731.60 8,736.35 0.0K
13:08 8,736.70 8,741.15 8,736.20 8,741.15 0.0K
13:09 8,741.70 8,741.70 8,731.60 8,734.05 0.0K
13:10 8,732.90 8,751.40 8,732.90 8,749.60 0.0K
13:11 8,747.50 8,747.50 8,738.85 8,738.85 0.0K
13:12 8,739.85 8,745.75 8,739.85 8,740.35 0.0K
13:13 8,741.15 8,741.15 8,731.75 8,733.00 0.0K
13:14 8,732.55 8,741.15 8,732.55 8,740.15 0.0K
13:15 8,738.90 8,742.70 8,734.65 8,741.55 0.0K
13:16 8,739.85 8,753.70 8,739.85 8,753.30 0.0K
13:17 8,752.65 8,753.10 8,743.75 8,745.15 0.0K
13:18 8,745.15 8,748.10 8,738.00 8,748.10 0.0K
13:19 8,748.15 8,748.15 8,740.35 8,741.45 0.0K
13:20 8,745.25 8,751.30 8,742.95 8,746.65 0.0K
13:21 8,747.90 8,752.55 8,747.75 8,749.50 0.0K
13:22 8,749.65 8,751.30 8,746.95 8,750.15 0.0K
13:23 8,751.00 8,753.35 8,746.40 8,746.40 0.0K
13:24 8,745.45 8,751.50 8,745.45 8,751.50 0.0K
13:25 8,750.85 8,760.40 8,750.85 8,759.95 0.0K
13:26 8,760.70 8,760.70 8,757.25 8,757.90 0.0K
13:27 8,757.85 8,760.35 8,754.85 8,756.20 0.0K
13:28 8,757.20 8,757.20 8,749.60 8,749.70 0.0K
13:29 8,750.00 8,760.00 8,750.00 8,759.20 0.0K
13:30 8,761.05 8,762.05 8,755.00 8,758.70 0.0K
13:31 8,757.90 8,758.75 8,750.60 8,750.60 0.0K
13:32 8,750.20 8,753.70 8,746.80 8,752.90 0.0K
13:33 8,752.35 8,759.55 8,752.35 8,757.40 0.0K
13:34 8,756.20 8,756.20 8,746.90 8,746.90 0.0K
13:35 8,746.75 8,748.35 8,743.75 8,744.20 0.0K
13:36 8,744.65 8,745.00 8,741.60 8,743.65 0.0K
13:37 8,742.60 8,744.40 8,737.65 8,742.50 0.0K
13:38 8,742.90 8,743.10 8,733.80 8,733.90 0.0K
13:39 8,734.05 8,737.50 8,730.80 8,732.95 0.0K
13:40 8,732.05 8,737.65 8,729.95 8,737.65 0.0K
13:41 8,738.30 8,742.55 8,735.80 8,735.80 0.0K
13:42 8,737.40 8,737.75 8,733.00 8,733.35 0.0K
13:43 8,732.40 8,733.85 8,731.45 8,733.25 0.0K
13:44 8,733.60 8,741.65 8,733.60 8,741.65 0.0K
13:45 8,743.10 8,746.40 8,742.65 8,743.75 0.0K
13:46 8,742.70 8,742.70 8,739.70 8,741.35 0.0K
13:47 8,739.00 8,743.85 8,738.25 8,738.40 0.0K
13:48 8,737.30 8,740.80 8,735.85 8,740.40 0.0K
13:49 8,739.85 8,751.70 8,739.45 8,751.25 0.0K
13:50 8,754.10 8,757.70 8,748.30 8,748.30 0.0K
13:51 8,746.95 8,746.95 8,740.90 8,743.45 0.0K
13:52 8,743.30 8,743.55 8,740.95 8,741.70 0.0K
13:53 8,740.70 8,741.40 8,731.25 8,734.95 0.0K
13:54 8,734.15 8,736.80 8,729.50 8,729.80 0.0K
13:55 8,730.25 8,732.15 8,729.40 8,729.70 0.0K
13:56 8,730.05 8,739.75 8,730.05 8,737.35 0.0K
13:57 8,737.70 8,739.15 8,735.60 8,738.15 0.0K
13:58 8,734.80 8,734.95 8,731.95 8,732.10 0.0K
13:59 8,730.75 8,734.85 8,730.15 8,734.85 0.0K
14:00 8,735.35 8,736.65 8,732.45 8,735.75 0.0K
14:01 8,735.20 8,739.15 8,732.35 8,733.80 0.0K
14:02 8,733.80 8,737.80 8,733.70 8,736.05 0.0K
14:03 8,736.10 8,736.30 8,730.80 8,732.15 0.0K
14:04 8,731.55 8,731.75 8,727.30 8,727.95 0.0K
14:05 8,728.75 8,732.60 8,728.75 8,731.70 0.0K
14:06 8,731.90 8,732.50 8,729.55 8,732.50 0.0K
14:07 8,734.40 8,737.75 8,733.90 8,736.95 0.0K
14:08 8,734.60 8,741.10 8,732.60 8,741.10 0.0K
14:09 8,740.75 8,742.05 8,736.00 8,736.35 0.0K
14:10 8,737.70 8,737.70 8,730.50 8,731.50 0.0K
14:11 8,729.80 8,730.50 8,726.50 8,726.75 0.0K
14:12 8,726.65 8,732.95 8,724.70 8,730.80 0.0K
14:13 8,731.85 8,731.85 8,727.65 8,727.95 0.0K
14:14 8,729.25 8,735.45 8,729.25 8,735.45 0.0K
14:15 8,734.50 8,739.95 8,733.30 8,736.80 0.0K
14:16 8,740.90 8,744.55 8,736.30 8,736.30 0.0K
14:17 8,735.25 8,737.75 8,734.80 8,735.05 0.0K
14:18 8,734.40 8,734.90 8,729.85 8,729.85 0.0K
14:19 8,730.40 8,730.60 8,717.75 8,718.00 0.0K
14:20 8,716.50 8,723.70 8,716.50 8,722.95 0.0K
14:21 8,723.15 8,723.15 8,717.75 8,719.60 0.0K
14:22 8,719.50 8,725.75 8,719.50 8,721.40 0.0K
14:23 8,722.05 8,723.50 8,719.70 8,722.45 0.0K
14:24 8,723.25 8,723.25 8,715.55 8,715.55 0.0K
14:25 8,713.95 8,715.70 8,711.35 8,715.35 0.0K
14:26 8,714.90 8,719.00 8,714.00 8,714.35 0.0K
14:27 8,714.35 8,716.20 8,713.10 8,713.50 0.0K
14:28 8,713.45 8,713.80 8,710.75 8,710.75 0.0K
14:29 8,710.40 8,710.80 8,708.25 8,709.55 0.0K
14:30 8,710.70 8,713.25 8,710.70 8,711.55 0.0K
14:31 8,711.35 8,716.85 8,707.95 8,716.55 0.0K
14:32 8,715.00 8,716.15 8,708.25 8,708.25 0.0K
14:33 8,707.85 8,709.80 8,706.20 8,706.60 0.0K
14:34 8,707.75 8,707.75 8,704.10 8,707.00 0.0K
14:35 8,707.45 8,712.25 8,707.25 8,707.25 0.0K
14:36 8,705.85 8,708.60 8,704.05 8,708.60 0.0K
14:37 8,708.00 8,709.50 8,704.95 8,706.65 0.0K
14:38 8,707.05 8,708.10 8,702.30 8,706.05 0.0K
14:39 8,705.85 8,706.15 8,699.90 8,701.75 0.0K
14:40 8,701.05 8,702.70 8,698.25 8,698.25 0.0K
14:41 8,699.05 8,701.35 8,697.35 8,697.35 0.0K
14:42 8,698.15 8,717.75 8,698.15 8,717.75 0.0K
14:43 8,717.15 8,720.25 8,714.50 8,718.05 0.0K
14:44 8,718.30 8,728.50 8,717.10 8,728.50 0.0K
14:45 8,730.70 8,747.15 8,730.70 8,747.15 0.0K
14:46 8,747.40 8,747.40 8,737.75 8,738.35 0.0K
14:47 8,738.80 8,740.25 8,729.40 8,731.70 0.0K
14:48 8,732.10 8,732.65 8,729.25 8,729.90 0.0K
14:49 8,729.25 8,730.20 8,726.10 8,726.10 0.0K
14:50 8,728.90 8,736.30 8,728.05 8,730.70 0.0K
14:51 8,730.20 8,730.80 8,726.10 8,727.55 0.0K
14:52 8,727.80 8,730.10 8,724.60 8,724.60 0.0K
14:53 8,725.10 8,726.50 8,722.70 8,725.65 0.0K
14:54 8,726.45 8,733.90 8,726.45 8,733.90 0.0K
14:55 8,734.50 8,734.80 8,727.80 8,727.80 0.0K
14:56 8,727.50 8,729.05 8,722.45 8,727.55 0.0K
14:57 8,727.80 8,728.15 8,721.90 8,727.55 0.0K
14:58 8,727.65 8,735.30 8,726.15 8,735.30 0.0K
14:59 8,736.20 8,742.55 8,735.40 8,735.40 0.0K
15:00 8,737.40 8,737.40 8,720.00 8,720.60 0.0K
15:01 8,723.60 8,728.85 8,717.70 8,717.70 0.0K
15:02 8,719.30 8,734.25 8,719.30 8,734.25 0.0K
15:03 8,734.50 8,740.80 8,733.90 8,740.75 0.0K
15:04 8,740.65 8,752.80 8,738.10 8,752.80 0.0K
15:05 8,760.60 8,776.35 8,760.60 8,771.75 0.0K
15:06 8,772.85 8,781.65 8,772.60 8,775.00 0.0K
15:07 8,779.05 8,798.70 8,779.05 8,798.70 0.0K
15:08 8,800.25 8,801.15 8,783.20 8,794.70 0.0K
15:09 8,796.95 8,797.95 8,781.30 8,781.30 0.0K
15:10 8,783.85 8,792.80 8,780.00 8,792.80 0.0K
15:11 8,793.95 8,793.95 8,777.65 8,777.65 0.0K
15:12 8,780.90 8,780.95 8,769.90 8,775.75 0.0K
15:13 8,788.65 8,795.60 8,772.45 8,772.45 0.0K
15:14 8,774.80 8,775.85 8,767.60 8,769.10 0.0K
15:15 8,766.25 8,768.35 8,755.30 8,764.30 0.0K
15:16 8,765.55 8,766.60 8,762.20 8,764.05 0.0K
15:17 8,763.65 8,767.90 8,761.55 8,767.90 0.0K
15:18 8,768.30 8,783.00 8,765.60 8,783.00 0.0K
15:19 8,784.30 8,784.30 8,768.65 8,771.35 0.0K
15:20 8,771.80 8,777.75 8,771.80 8,775.40 0.0K
15:21 8,775.20 8,812.55 8,775.10 8,808.50 0.0K
15:22 8,815.25 8,815.95 8,792.80 8,793.50 0.0K
15:23 8,792.05 8,792.05 8,767.40 8,768.35 0.0K
15:24 8,767.85 8,767.85 8,755.35 8,759.05 0.0K
15:25 8,757.20 8,763.85 8,750.85 8,761.00 0.0K
15:26 8,755.05 8,764.30 8,753.90 8,754.45 0.0K
15:27 8,753.90 8,760.35 8,753.25 8,759.30 0.0K
15:28 8,759.10 8,766.10 8,751.75 8,757.55 0.0K
15:29 8,749.30 8,761.85 8,749.30 8,756.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음