Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 8,796.40 8,796.40 8,796.40 8,796.40 0.0K
09:15 8,800.95 8,841.30 8,800.95 8,810.50 0.0K
09:16 8,816.60 8,831.05 8,812.90 8,829.50 0.0K
09:17 8,831.05 8,831.05 8,812.80 8,822.05 0.0K
09:18 8,825.85 8,825.85 8,805.40 8,809.30 0.0K
09:19 8,811.55 8,811.55 8,789.00 8,792.30 0.0K
09:20 8,792.85 8,797.15 8,777.60 8,777.65 0.0K
09:21 8,775.90 8,785.60 8,767.15 8,769.25 0.0K
09:22 8,768.90 8,793.85 8,768.90 8,793.70 0.0K
09:23 8,792.65 8,793.60 8,763.15 8,765.40 0.0K
09:24 8,765.65 8,777.10 8,764.45 8,765.95 0.0K
09:25 8,766.75 8,771.20 8,762.95 8,770.90 0.0K
09:26 8,771.35 8,780.85 8,752.90 8,753.55 0.0K
09:27 8,751.50 8,762.10 8,746.00 8,754.95 0.0K
09:28 8,752.80 8,775.80 8,752.80 8,760.30 0.0K
09:29 8,760.95 8,760.95 8,730.95 8,730.95 0.0K
09:30 8,734.55 8,735.05 8,722.75 8,727.30 0.0K
09:31 8,733.35 8,741.05 8,725.30 8,725.30 0.0K
09:32 8,718.55 8,724.05 8,717.50 8,724.05 0.0K
09:33 8,725.15 8,726.60 8,717.65 8,723.90 0.0K
09:34 8,723.25 8,730.05 8,720.35 8,723.20 0.0K
09:35 8,723.45 8,724.30 8,712.15 8,724.30 0.0K
09:36 8,722.90 8,739.30 8,722.55 8,739.30 0.0K
09:37 8,750.00 8,755.85 8,736.70 8,738.80 0.0K
09:38 8,740.90 8,742.00 8,732.55 8,739.25 0.0K
09:39 8,737.20 8,740.30 8,730.30 8,740.15 0.0K
09:40 8,737.00 8,743.45 8,736.95 8,738.80 0.0K
09:41 8,739.55 8,760.85 8,738.00 8,738.00 0.0K
09:42 8,737.15 8,739.65 8,719.90 8,721.05 0.0K
09:43 8,719.50 8,721.75 8,705.50 8,706.95 0.0K
09:44 8,706.20 8,706.55 8,697.75 8,705.55 0.0K
09:45 8,706.70 8,714.60 8,701.05 8,701.05 0.0K
09:46 8,698.80 8,719.00 8,697.75 8,709.75 0.0K
09:47 8,708.85 8,708.85 8,694.00 8,694.00 0.0K
09:48 8,693.65 8,712.40 8,693.50 8,712.40 0.0K
09:49 8,710.35 8,719.20 8,709.10 8,715.35 0.0K
09:50 8,717.65 8,717.65 8,701.00 8,704.05 0.0K
09:51 8,704.80 8,719.35 8,703.65 8,719.35 0.0K
09:52 8,715.50 8,725.60 8,714.90 8,714.90 0.0K
09:53 8,713.75 8,717.65 8,713.75 8,714.25 0.0K
09:54 8,716.05 8,716.05 8,698.15 8,698.15 0.0K
09:55 8,697.20 8,703.20 8,694.85 8,696.50 0.0K
09:56 8,696.95 8,703.55 8,695.55 8,696.45 0.0K
09:57 8,694.50 8,694.50 8,680.75 8,687.70 0.0K
09:58 8,688.30 8,693.55 8,685.65 8,685.65 0.0K
09:59 8,681.20 8,682.15 8,678.55 8,680.65 0.0K
10:00 8,679.90 8,686.95 8,666.80 8,666.80 0.0K
10:01 8,663.10 8,664.75 8,656.75 8,657.45 0.0K
10:02 8,657.95 8,663.50 8,649.55 8,651.60 0.0K
10:03 8,650.75 8,651.00 8,644.40 8,647.80 0.0K
10:04 8,648.45 8,653.80 8,646.70 8,653.80 0.0K
10:05 8,651.95 8,651.95 8,646.20 8,646.20 0.0K
10:06 8,643.60 8,646.50 8,635.40 8,635.40 0.0K
10:07 8,629.50 8,634.20 8,626.55 8,632.90 0.0K
10:08 8,632.20 8,632.20 8,616.70 8,618.15 0.0K
10:09 8,617.50 8,626.85 8,617.50 8,619.35 0.0K
10:10 8,617.95 8,618.50 8,615.40 8,617.75 0.0K
10:11 8,614.75 8,617.05 8,611.20 8,617.05 0.0K
10:12 8,616.05 8,618.45 8,612.00 8,612.00 0.0K
10:13 8,612.05 8,614.60 8,606.80 8,608.90 0.0K
10:14 8,608.65 8,608.65 8,595.20 8,602.70 0.0K
10:15 8,600.00 8,617.70 8,600.00 8,610.40 0.0K
10:16 8,606.40 8,608.75 8,603.65 8,605.85 0.0K
10:17 8,606.10 8,606.10 8,598.45 8,598.45 0.0K
10:18 8,598.65 8,608.35 8,598.65 8,605.90 0.0K
10:19 8,603.65 8,620.70 8,602.85 8,620.70 0.0K
10:20 8,619.55 8,624.25 8,614.80 8,614.90 0.0K
10:21 8,613.10 8,620.60 8,604.25 8,618.40 0.0K
10:22 8,613.25 8,613.25 8,603.45 8,604.10 0.0K
10:23 8,603.35 8,604.15 8,594.95 8,604.15 0.0K
10:24 8,603.80 8,622.40 8,603.80 8,617.90 0.0K
10:25 8,618.45 8,623.55 8,613.60 8,616.40 0.0K
10:26 8,618.25 8,636.30 8,615.35 8,635.50 0.0K
10:27 8,637.95 8,643.65 8,628.55 8,642.35 0.0K
10:28 8,646.00 8,670.70 8,644.10 8,668.70 0.0K
10:29 8,667.70 8,684.70 8,667.70 8,684.40 0.0K
10:30 8,679.65 8,680.90 8,646.45 8,647.15 0.0K
10:31 8,649.85 8,649.85 8,635.50 8,635.50 0.0K
10:32 8,633.30 8,633.60 8,628.25 8,631.85 0.0K
10:33 8,633.30 8,634.00 8,613.50 8,615.60 0.0K
10:34 8,614.75 8,628.70 8,614.75 8,624.55 0.0K
10:35 8,625.65 8,633.25 8,615.90 8,617.20 0.0K
10:36 8,619.20 8,629.75 8,619.20 8,629.75 0.0K
10:37 8,632.10 8,636.80 8,627.90 8,628.45 0.0K
10:38 8,629.75 8,635.70 8,627.95 8,635.70 0.0K
10:39 8,634.10 8,642.35 8,634.10 8,635.70 0.0K
10:40 8,634.05 8,634.80 8,623.05 8,625.65 0.0K
10:41 8,627.05 8,629.30 8,617.90 8,617.90 0.0K
10:42 8,617.10 8,617.10 8,599.05 8,600.15 0.0K
10:43 8,600.00 8,611.35 8,600.00 8,610.40 0.0K
10:44 8,611.35 8,621.60 8,611.35 8,621.60 0.0K
10:45 8,621.15 8,632.00 8,619.00 8,630.70 0.0K
10:46 8,631.75 8,641.40 8,626.95 8,641.40 0.0K
10:47 8,637.40 8,637.40 8,625.60 8,630.30 0.0K
10:48 8,630.55 8,640.95 8,629.35 8,636.25 0.0K
10:49 8,632.20 8,634.55 8,628.15 8,628.15 0.0K
10:50 8,628.65 8,630.70 8,617.60 8,618.80 0.0K
10:51 8,618.75 8,621.75 8,612.45 8,619.05 0.0K
10:52 8,619.00 8,619.00 8,613.60 8,614.00 0.0K
10:53 8,614.65 8,614.75 8,610.45 8,611.20 0.0K
10:54 8,608.40 8,608.40 8,602.00 8,603.30 0.0K
10:55 8,607.60 8,612.00 8,606.50 8,607.75 0.0K
10:56 8,609.15 8,612.10 8,607.95 8,611.85 0.0K
10:57 8,613.25 8,628.80 8,612.35 8,628.80 0.0K
10:58 8,627.05 8,627.90 8,620.25 8,627.70 0.0K
10:59 8,626.40 8,634.80 8,624.30 8,627.90 0.0K
11:00 8,628.05 8,630.15 8,618.90 8,618.90 0.0K
11:01 8,619.95 8,622.65 8,614.40 8,620.20 0.0K
11:02 8,621.80 8,628.70 8,615.70 8,616.40 0.0K
11:03 8,616.60 8,616.60 8,604.45 8,605.85 0.0K
11:04 8,607.25 8,607.25 8,600.70 8,602.55 0.0K
11:05 8,602.60 8,606.25 8,598.00 8,605.95 0.0K
11:06 8,605.25 8,612.55 8,602.35 8,610.30 0.0K
11:07 8,610.50 8,616.00 8,605.30 8,605.30 0.0K
11:08 8,606.45 8,608.95 8,605.25 8,605.25 0.0K
11:09 8,605.00 8,605.15 8,601.05 8,603.80 0.0K
11:10 8,602.75 8,607.05 8,602.75 8,603.65 0.0K
11:11 8,602.85 8,602.85 8,590.05 8,590.45 0.0K
11:12 8,589.25 8,589.25 8,565.75 8,565.75 0.0K
11:13 8,567.95 8,573.70 8,566.80 8,573.50 0.0K
11:14 8,574.70 8,583.15 8,574.70 8,581.05 0.0K
11:15 8,579.25 8,580.05 8,571.20 8,572.10 0.0K
11:16 8,572.70 8,572.70 8,564.85 8,566.80 0.0K
11:17 8,561.10 8,568.55 8,560.80 8,568.55 0.0K
11:18 8,568.60 8,571.75 8,562.60 8,562.60 0.0K
11:19 8,562.70 8,562.70 8,554.85 8,557.40 0.0K
11:20 8,558.05 8,564.45 8,555.75 8,556.20 0.0K
11:21 8,555.65 8,559.55 8,554.10 8,558.00 0.0K
11:22 8,557.45 8,563.55 8,557.45 8,563.25 0.0K
11:23 8,562.50 8,575.75 8,562.50 8,570.35 0.0K
11:24 8,571.50 8,580.50 8,568.95 8,577.10 0.0K
11:25 8,576.35 8,583.05 8,576.35 8,577.45 0.0K
11:26 8,574.60 8,576.65 8,564.60 8,566.20 0.0K
11:27 8,568.65 8,570.20 8,566.35 8,569.15 0.0K
11:28 8,569.50 8,569.50 8,559.40 8,559.40 0.0K
11:29 8,558.70 8,564.40 8,558.70 8,561.55 0.0K
11:30 8,559.35 8,565.65 8,559.35 8,563.05 0.0K
11:31 8,564.45 8,564.60 8,561.70 8,564.45 0.0K
11:32 8,564.10 8,578.60 8,563.80 8,578.60 0.0K
11:33 8,579.85 8,587.75 8,578.50 8,587.60 0.0K
11:34 8,584.30 8,589.10 8,583.55 8,584.40 0.0K
11:35 8,582.55 8,582.55 8,576.55 8,577.15 0.0K
11:36 8,576.40 8,576.45 8,568.30 8,569.40 0.0K
11:37 8,568.75 8,570.45 8,566.05 8,570.15 0.0K
11:38 8,570.25 8,574.70 8,566.85 8,566.95 0.0K
11:39 8,566.05 8,573.80 8,565.45 8,573.80 0.0K
11:40 8,573.55 8,576.00 8,570.70 8,573.35 0.0K
11:41 8,573.45 8,575.40 8,569.20 8,569.20 0.0K
11:42 8,571.80 8,583.60 8,570.15 8,582.25 0.0K
11:43 8,582.65 8,582.65 8,568.25 8,570.00 0.0K
11:44 8,569.50 8,574.25 8,567.80 8,569.70 0.0K
11:45 8,569.75 8,576.70 8,569.50 8,576.70 0.0K
11:46 8,576.55 8,586.95 8,571.40 8,586.95 0.0K
11:47 8,588.50 8,590.50 8,581.60 8,586.25 0.0K
11:48 8,584.90 8,584.90 8,575.35 8,575.35 0.0K
11:49 8,574.95 8,577.05 8,573.05 8,577.05 0.0K
11:50 8,579.90 8,579.90 8,570.85 8,572.25 0.0K
11:51 8,573.05 8,577.95 8,572.25 8,575.25 0.0K
11:52 8,575.95 8,575.95 8,566.15 8,566.15 0.0K
11:53 8,566.25 8,571.85 8,566.15 8,569.50 0.0K
11:54 8,569.25 8,569.60 8,565.45 8,566.45 0.0K
11:55 8,564.85 8,568.85 8,564.85 8,568.85 0.0K
11:56 8,572.50 8,576.60 8,571.50 8,574.25 0.0K
11:57 8,572.75 8,575.25 8,570.15 8,571.60 0.0K
11:58 8,570.80 8,570.80 8,567.30 8,569.60 0.0K
11:59 8,569.35 8,569.80 8,566.90 8,568.55 0.0K
12:00 8,567.85 8,569.80 8,561.80 8,562.75 0.0K
12:01 8,561.95 8,567.35 8,561.95 8,564.25 0.0K
12:02 8,563.55 8,563.90 8,556.85 8,557.10 0.0K
12:03 8,558.35 8,560.75 8,557.90 8,559.75 0.0K
12:04 8,561.40 8,564.65 8,561.30 8,562.90 0.0K
12:05 8,563.30 8,564.25 8,557.80 8,563.60 0.0K
12:06 8,562.45 8,573.35 8,562.45 8,573.25 0.0K
12:07 8,573.30 8,580.75 8,571.45 8,580.75 0.0K
12:08 8,580.95 8,583.60 8,578.25 8,580.85 0.0K
12:09 8,580.15 8,583.70 8,572.90 8,577.80 0.0K
12:10 8,578.00 8,580.60 8,575.35 8,575.60 0.0K
12:11 8,574.60 8,577.50 8,571.85 8,571.85 0.0K
12:12 8,571.55 8,573.60 8,568.90 8,573.60 0.0K
12:13 8,575.55 8,583.55 8,575.25 8,582.80 0.0K
12:14 8,586.35 8,607.50 8,586.35 8,607.50 0.0K
12:15 8,609.25 8,612.40 8,599.90 8,599.90 0.0K
12:16 8,598.90 8,598.90 8,590.40 8,594.90 0.0K
12:17 8,595.65 8,598.50 8,592.70 8,598.50 0.0K
12:18 8,599.45 8,619.95 8,599.45 8,618.15 0.0K
12:19 8,617.25 8,627.60 8,615.65 8,615.65 0.0K
12:20 8,615.15 8,615.15 8,608.45 8,613.15 0.0K
12:21 8,612.15 8,624.70 8,612.15 8,624.70 0.0K
12:22 8,622.80 8,626.30 8,617.75 8,622.70 0.0K
12:23 8,625.25 8,637.90 8,625.25 8,635.00 0.0K
12:24 8,635.20 8,645.85 8,635.10 8,637.85 0.0K
12:25 8,637.25 8,642.60 8,637.25 8,640.70 0.0K
12:26 8,641.45 8,642.15 8,625.35 8,626.65 0.0K
12:27 8,628.25 8,632.85 8,625.85 8,626.25 0.0K
12:28 8,624.85 8,638.25 8,624.85 8,636.30 0.0K
12:29 8,632.40 8,636.15 8,631.35 8,634.00 0.0K
12:30 8,634.20 8,643.75 8,634.20 8,640.75 0.0K
12:31 8,642.05 8,649.05 8,641.30 8,649.05 0.0K
12:32 8,652.35 8,665.85 8,652.35 8,661.90 0.0K
12:33 8,659.85 8,669.60 8,658.60 8,666.10 0.0K
12:34 8,663.95 8,673.15 8,663.45 8,673.15 0.0K
12:35 8,678.40 8,683.05 8,678.00 8,682.70 0.0K
12:36 8,683.00 8,683.00 8,672.90 8,674.35 0.0K
12:37 8,673.40 8,674.05 8,663.15 8,663.15 0.0K
12:38 8,662.10 8,671.10 8,662.10 8,668.40 0.0K
12:39 8,667.30 8,667.35 8,660.35 8,662.40 0.0K
12:40 8,664.25 8,673.40 8,664.25 8,671.00 0.0K
12:41 8,670.45 8,676.55 8,670.45 8,676.50 0.0K
12:42 8,675.95 8,681.50 8,675.95 8,680.60 0.0K
12:43 8,680.25 8,686.15 8,680.25 8,686.15 0.0K
12:44 8,687.75 8,689.05 8,682.70 8,688.85 0.0K
12:45 8,689.60 8,710.45 8,689.60 8,710.45 0.0K
12:46 8,710.60 8,724.90 8,709.90 8,720.45 0.0K
12:47 8,720.65 8,721.35 8,714.40 8,714.50 0.0K
12:48 8,715.00 8,717.95 8,708.15 8,717.35 0.0K
12:49 8,718.25 8,723.30 8,716.50 8,723.30 0.0K
12:50 8,723.65 8,724.95 8,720.60 8,724.90 0.0K
12:51 8,722.35 8,722.50 8,714.10 8,714.55 0.0K
12:52 8,713.50 8,713.50 8,699.50 8,700.75 0.0K
12:53 8,703.45 8,705.60 8,699.70 8,701.65 0.0K
12:54 8,701.90 8,708.55 8,701.90 8,704.80 0.0K
12:55 8,704.25 8,712.70 8,704.25 8,712.25 0.0K
12:56 8,707.65 8,710.25 8,706.15 8,708.25 0.0K
12:57 8,708.60 8,710.00 8,703.55 8,706.80 0.0K
12:58 8,708.05 8,712.20 8,703.00 8,703.00 0.0K
12:59 8,703.00 8,703.05 8,697.30 8,700.85 0.0K
13:00 8,701.60 8,705.00 8,699.65 8,701.35 0.0K
13:01 8,701.30 8,705.90 8,701.30 8,704.25 0.0K
13:02 8,704.50 8,704.85 8,694.95 8,695.05 0.0K
13:03 8,694.55 8,703.75 8,694.20 8,703.05 0.0K
13:04 8,703.10 8,703.10 8,696.45 8,700.45 0.0K
13:05 8,701.30 8,721.10 8,701.30 8,719.35 0.0K
13:06 8,719.85 8,719.95 8,715.20 8,715.20 0.0K
13:07 8,715.35 8,723.70 8,715.35 8,723.70 0.0K
13:08 8,724.15 8,726.70 8,722.95 8,723.20 0.0K
13:09 8,721.90 8,725.70 8,721.90 8,725.70 0.0K
13:10 8,730.35 8,734.85 8,722.55 8,725.35 0.0K
13:11 8,726.30 8,728.50 8,724.90 8,727.60 0.0K
13:12 8,727.95 8,735.75 8,727.95 8,735.75 0.0K
13:13 8,735.75 8,741.00 8,735.75 8,738.55 0.0K
13:14 8,739.85 8,757.20 8,739.85 8,757.20 0.0K
13:15 8,757.10 8,768.65 8,757.10 8,764.85 0.0K
13:16 8,764.05 8,767.95 8,762.70 8,767.75 0.0K
13:17 8,767.85 8,785.15 8,767.15 8,785.15 0.0K
13:18 8,784.40 8,785.25 8,775.30 8,775.30 0.0K
13:19 8,776.05 8,777.00 8,770.40 8,771.45 0.0K
13:20 8,771.80 8,773.50 8,762.00 8,763.70 0.0K
13:21 8,762.60 8,762.60 8,750.45 8,756.40 0.0K
13:22 8,758.55 8,764.65 8,757.95 8,759.95 0.0K
13:23 8,760.20 8,764.90 8,760.20 8,764.90 0.0K
13:24 8,763.90 8,763.90 8,755.35 8,755.70 0.0K
13:25 8,755.95 8,759.35 8,755.75 8,759.15 0.0K
13:26 8,758.80 8,760.00 8,751.45 8,754.35 0.0K
13:27 8,753.25 8,757.70 8,752.70 8,753.50 0.0K
13:28 8,752.20 8,752.20 8,743.80 8,746.20 0.0K
13:29 8,747.65 8,750.20 8,739.80 8,743.60 0.0K
13:30 8,745.10 8,749.55 8,743.80 8,744.60 0.0K
13:31 8,744.35 8,745.40 8,741.35 8,743.55 0.0K
13:32 8,739.30 8,739.30 8,723.50 8,729.25 0.0K
13:33 8,729.50 8,731.05 8,724.50 8,731.05 0.0K
13:34 8,729.55 8,732.65 8,726.15 8,732.65 0.0K
13:35 8,732.60 8,740.90 8,732.30 8,740.90 0.0K
13:36 8,740.40 8,746.10 8,736.40 8,736.40 0.0K
13:37 8,736.70 8,740.65 8,734.30 8,740.65 0.0K
13:38 8,740.60 8,751.55 8,740.60 8,751.55 0.0K
13:39 8,750.80 8,753.75 8,749.90 8,751.05 0.0K
13:40 8,749.95 8,751.15 8,746.00 8,751.15 0.0K
13:41 8,749.60 8,757.35 8,749.60 8,756.70 0.0K
13:42 8,758.90 8,772.50 8,758.90 8,772.50 0.0K
13:43 8,770.40 8,770.65 8,762.45 8,763.80 0.0K
13:44 8,761.85 8,762.65 8,755.40 8,762.65 0.0K
13:45 8,763.45 8,768.40 8,763.45 8,767.45 0.0K
13:46 8,768.25 8,774.45 8,766.65 8,768.05 0.0K
13:47 8,765.80 8,769.10 8,763.85 8,767.70 0.0K
13:48 8,769.70 8,772.45 8,767.90 8,772.45 0.0K
13:49 8,776.35 8,779.15 8,776.00 8,777.50 0.0K
13:50 8,776.60 8,779.55 8,774.65 8,777.30 0.0K
13:51 8,777.45 8,784.55 8,777.15 8,777.15 0.0K
13:52 8,776.25 8,778.90 8,773.90 8,777.85 0.0K
13:53 8,778.05 8,780.50 8,769.85 8,769.85 0.0K
13:54 8,771.30 8,771.90 8,765.80 8,766.00 0.0K
13:55 8,765.85 8,765.90 8,751.25 8,752.50 0.0K
13:56 8,749.85 8,755.30 8,749.85 8,752.70 0.0K
13:57 8,754.40 8,756.10 8,749.35 8,749.35 0.0K
13:58 8,749.35 8,750.65 8,746.50 8,746.50 0.0K
13:59 8,748.25 8,749.20 8,737.50 8,737.50 0.0K
14:00 8,736.80 8,738.65 8,726.40 8,727.70 0.0K
14:01 8,728.75 8,730.05 8,724.05 8,725.50 0.0K
14:02 8,724.45 8,739.35 8,724.45 8,739.35 0.0K
14:03 8,741.05 8,745.40 8,739.90 8,742.75 0.0K
14:04 8,743.75 8,753.65 8,743.75 8,753.65 0.0K
14:05 8,755.90 8,759.80 8,752.75 8,752.75 0.0K
14:06 8,753.95 8,754.20 8,740.50 8,740.50 0.0K
14:07 8,736.50 8,737.80 8,727.50 8,727.50 0.0K
14:08 8,725.95 8,727.40 8,723.85 8,727.10 0.0K
14:09 8,729.30 8,737.95 8,728.05 8,734.75 0.0K
14:10 8,735.75 8,739.90 8,735.60 8,738.95 0.0K
14:11 8,740.20 8,759.35 8,740.20 8,751.35 0.0K
14:12 8,753.90 8,765.15 8,753.00 8,765.15 0.0K
14:13 8,765.25 8,765.80 8,759.45 8,763.90 0.0K
14:14 8,763.30 8,763.30 8,758.05 8,760.80 0.0K
14:15 8,760.75 8,761.30 8,755.85 8,755.85 0.0K
14:16 8,754.95 8,757.10 8,747.75 8,747.75 0.0K
14:17 8,748.80 8,751.50 8,747.20 8,749.30 0.0K
14:18 8,748.50 8,748.65 8,746.00 8,746.85 0.0K
14:19 8,747.90 8,750.45 8,745.70 8,750.20 0.0K
14:20 8,749.50 8,762.05 8,749.50 8,760.15 0.0K
14:21 8,758.25 8,761.20 8,757.40 8,760.05 0.0K
14:22 8,759.00 8,761.80 8,759.00 8,761.00 0.0K
14:23 8,761.65 8,770.85 8,761.65 8,769.30 0.0K
14:24 8,768.70 8,771.45 8,766.75 8,766.75 0.0K
14:25 8,767.60 8,769.75 8,767.00 8,767.00 0.0K
14:26 8,766.10 8,771.20 8,765.45 8,771.20 0.0K
14:27 8,771.55 8,779.80 8,769.50 8,778.05 0.0K
14:28 8,775.70 8,783.00 8,775.70 8,781.95 0.0K
14:29 8,782.65 8,785.30 8,777.90 8,778.50 0.0K
14:30 8,778.55 8,783.45 8,778.55 8,783.45 0.0K
14:31 8,783.35 8,783.65 8,776.45 8,779.80 0.0K
14:32 8,782.35 8,783.35 8,776.10 8,776.10 0.0K
14:33 8,775.55 8,775.95 8,767.45 8,769.60 0.0K
14:34 8,769.70 8,773.70 8,769.70 8,773.10 0.0K
14:35 8,775.20 8,783.60 8,775.05 8,783.40 0.0K
14:36 8,782.65 8,782.65 8,770.15 8,772.60 0.0K
14:37 8,772.45 8,775.10 8,771.50 8,774.85 0.0K
14:38 8,776.05 8,777.55 8,770.45 8,770.45 0.0K
14:39 8,771.55 8,774.10 8,769.80 8,773.40 0.0K
14:40 8,773.50 8,781.35 8,773.50 8,778.05 0.0K
14:41 8,779.05 8,784.05 8,778.50 8,784.05 0.0K
14:42 8,785.55 8,786.85 8,780.95 8,780.95 0.0K
14:43 8,781.25 8,786.00 8,780.35 8,785.75 0.0K
14:44 8,785.95 8,791.60 8,785.60 8,791.25 0.0K
14:45 8,791.30 8,795.55 8,791.30 8,792.20 0.0K
14:46 8,793.45 8,793.75 8,789.45 8,789.50 0.0K
14:47 8,789.25 8,791.10 8,783.60 8,784.15 0.0K
14:48 8,784.85 8,784.85 8,779.15 8,779.15 0.0K
14:49 8,778.40 8,778.90 8,774.50 8,775.60 0.0K
14:50 8,774.35 8,778.25 8,772.65 8,777.95 0.0K
14:51 8,777.80 8,790.15 8,777.80 8,787.95 0.0K
14:52 8,789.15 8,789.15 8,780.60 8,782.45 0.0K
14:53 8,782.65 8,784.25 8,778.75 8,779.20 0.0K
14:54 8,778.25 8,783.60 8,778.25 8,783.60 0.0K
14:55 8,785.35 8,789.95 8,785.35 8,789.95 0.0K
14:56 8,790.25 8,790.25 8,783.90 8,785.20 0.0K
14:57 8,783.50 8,783.50 8,778.30 8,779.00 0.0K
14:58 8,778.70 8,778.70 8,771.90 8,778.40 0.0K
14:59 8,778.65 8,783.90 8,778.65 8,783.90 0.0K
15:00 8,786.70 8,788.55 8,770.15 8,771.15 0.0K
15:01 8,774.10 8,781.50 8,768.65 8,768.65 0.0K
15:02 8,770.80 8,775.55 8,765.95 8,771.35 0.0K
15:03 8,768.50 8,772.75 8,768.50 8,770.65 0.0K
15:04 8,771.60 8,778.50 8,771.40 8,774.00 0.0K
15:05 8,772.75 8,776.05 8,772.20 8,775.90 0.0K
15:06 8,776.60 8,778.75 8,776.40 8,776.40 0.0K
15:07 8,777.10 8,777.10 8,771.90 8,772.80 0.0K
15:08 8,776.10 8,776.10 8,768.65 8,773.35 0.0K
15:09 8,775.10 8,781.15 8,775.10 8,781.15 0.0K
15:10 8,782.20 8,783.75 8,778.70 8,781.90 0.0K
15:11 8,782.80 8,783.60 8,778.05 8,778.05 0.0K
15:12 8,778.55 8,781.30 8,778.20 8,779.15 0.0K
15:13 8,780.25 8,781.35 8,778.85 8,778.95 0.0K
15:14 8,779.15 8,780.00 8,778.40 8,779.65 0.0K
15:15 8,780.00 8,780.00 8,770.60 8,770.65 0.0K
15:16 8,771.20 8,771.60 8,769.00 8,770.55 0.0K
15:17 8,772.05 8,772.05 8,767.45 8,767.90 0.0K
15:18 8,768.50 8,769.45 8,766.85 8,769.45 0.0K
15:19 8,770.35 8,771.50 8,769.25 8,769.75 0.0K
15:20 8,769.75 8,771.00 8,759.70 8,763.75 0.0K
15:21 8,764.15 8,765.60 8,761.20 8,765.35 0.0K
15:22 8,765.35 8,768.45 8,765.10 8,767.95 0.0K
15:23 8,767.95 8,768.10 8,765.25 8,767.55 0.0K
15:24 8,767.65 8,772.20 8,766.75 8,770.75 0.0K
15:25 8,771.30 8,771.60 8,766.20 8,767.75 0.0K
15:26 8,768.45 8,769.00 8,766.25 8,768.25 0.0K
15:27 8,766.25 8,769.25 8,765.35 8,768.50 0.0K
15:28 8,767.20 8,771.25 8,762.20 8,767.85 0.0K
15:29 8,768.90 8,771.15 8,765.50 8,770.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음