Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 8,914.80 8,914.80 8,914.80 8,914.80 0.0K
09:15 8,917.80 8,931.40 8,880.10 8,883.20 0.0K
09:16 8,874.70 8,904.05 8,868.25 8,904.05 0.0K
09:17 8,899.45 8,928.60 8,899.20 8,921.40 0.0K
09:18 8,920.25 8,925.70 8,898.50 8,899.40 0.0K
09:19 8,896.70 8,896.70 8,874.75 8,883.85 0.0K
09:20 8,881.05 8,884.85 8,866.55 8,866.55 0.0K
09:21 8,865.65 8,876.55 8,861.40 8,876.55 0.0K
09:22 8,873.95 8,878.20 8,871.75 8,872.40 0.0K
09:23 8,873.20 8,880.90 8,868.70 8,874.25 0.0K
09:24 8,875.35 8,889.30 8,868.65 8,868.85 0.0K
09:25 8,865.95 8,865.95 8,856.00 8,860.05 0.0K
09:26 8,860.35 8,862.90 8,855.60 8,856.15 0.0K
09:27 8,856.60 8,856.60 8,841.60 8,845.45 0.0K
09:28 8,843.00 8,843.75 8,833.60 8,833.60 0.0K
09:29 8,831.20 8,834.25 8,819.65 8,821.45 0.0K
09:30 8,818.05 8,818.05 8,789.20 8,789.70 0.0K
09:31 8,794.70 8,805.05 8,794.65 8,795.40 0.0K
09:32 8,793.40 8,807.95 8,793.40 8,807.50 0.0K
09:33 8,809.05 8,812.95 8,805.85 8,807.50 0.0K
09:34 8,808.55 8,811.10 8,806.45 8,809.50 0.0K
09:35 8,809.35 8,809.60 8,793.65 8,802.05 0.0K
09:36 8,803.20 8,811.85 8,801.05 8,811.55 0.0K
09:37 8,812.35 8,827.05 8,809.95 8,817.70 0.0K
09:38 8,817.75 8,818.85 8,813.25 8,813.85 0.0K
09:39 8,819.00 8,819.00 8,809.05 8,809.50 0.0K
09:40 8,807.65 8,807.65 8,800.10 8,803.00 0.0K
09:41 8,801.75 8,816.55 8,800.95 8,815.70 0.0K
09:42 8,815.95 8,816.30 8,799.40 8,806.00 0.0K
09:43 8,806.35 8,819.35 8,806.35 8,819.25 0.0K
09:44 8,819.05 8,819.05 8,797.35 8,798.05 0.0K
09:45 8,796.45 8,796.45 8,779.30 8,791.75 0.0K
09:46 8,790.70 8,797.20 8,788.60 8,789.60 0.0K
09:47 8,788.35 8,790.35 8,786.85 8,790.20 0.0K
09:48 8,792.95 8,799.45 8,789.40 8,799.45 0.0K
09:49 8,799.90 8,806.65 8,793.95 8,793.95 0.0K
09:50 8,791.75 8,796.25 8,790.35 8,795.35 0.0K
09:51 8,794.85 8,800.10 8,793.60 8,795.25 0.0K
09:52 8,793.35 8,793.35 8,784.00 8,784.85 0.0K
09:53 8,784.75 8,788.10 8,778.25 8,778.25 0.0K
09:54 8,776.30 8,777.20 8,769.80 8,769.80 0.0K
09:55 8,770.55 8,770.55 8,758.50 8,758.50 0.0K
09:56 8,757.50 8,757.50 8,748.95 8,750.25 0.0K
09:57 8,752.75 8,753.55 8,748.45 8,750.30 0.0K
09:58 8,748.50 8,750.85 8,741.40 8,741.40 0.0K
09:59 8,740.05 8,740.05 8,729.95 8,729.95 0.0K
10:00 8,729.95 8,732.90 8,728.35 8,728.50 0.0K
10:01 8,728.15 8,730.30 8,721.65 8,722.15 0.0K
10:02 8,721.90 8,721.90 8,711.40 8,711.40 0.0K
10:03 8,710.95 8,720.45 8,710.95 8,718.35 0.0K
10:04 8,717.45 8,717.85 8,705.25 8,707.40 0.0K
10:05 8,707.80 8,708.50 8,700.60 8,702.10 0.0K
10:06 8,701.60 8,706.55 8,701.60 8,702.60 0.0K
10:07 8,701.80 8,703.50 8,699.45 8,700.25 0.0K
10:08 8,700.45 8,703.65 8,697.60 8,698.30 0.0K
10:09 8,700.20 8,701.25 8,690.25 8,690.35 0.0K
10:10 8,690.55 8,692.90 8,683.00 8,692.90 0.0K
10:11 8,695.00 8,700.20 8,694.55 8,695.20 0.0K
10:12 8,697.55 8,698.35 8,693.50 8,694.30 0.0K
10:13 8,694.30 8,694.30 8,683.00 8,683.00 0.0K
10:14 8,681.80 8,681.80 8,673.90 8,676.10 0.0K
10:15 8,676.15 8,676.15 8,666.80 8,666.80 0.0K
10:16 8,667.30 8,674.65 8,666.60 8,671.80 0.0K
10:17 8,671.85 8,678.25 8,670.90 8,672.70 0.0K
10:18 8,672.55 8,673.95 8,667.80 8,668.10 0.0K
10:19 8,664.50 8,667.05 8,656.15 8,665.45 0.0K
10:20 8,665.55 8,666.80 8,661.90 8,664.80 0.0K
10:21 8,666.55 8,672.15 8,663.15 8,671.35 0.0K
10:22 8,670.95 8,673.10 8,665.85 8,671.40 0.0K
10:23 8,668.60 8,670.15 8,666.55 8,669.65 0.0K
10:24 8,668.95 8,668.95 8,659.15 8,660.65 0.0K
10:25 8,660.25 8,667.60 8,659.15 8,666.70 0.0K
10:26 8,667.30 8,670.95 8,663.10 8,666.65 0.0K
10:27 8,669.40 8,669.40 8,663.50 8,663.55 0.0K
10:28 8,662.85 8,664.95 8,659.90 8,664.10 0.0K
10:29 8,664.20 8,664.20 8,656.15 8,657.00 0.0K
10:30 8,657.60 8,657.95 8,651.95 8,651.95 0.0K
10:31 8,652.40 8,660.20 8,651.30 8,660.20 0.0K
10:32 8,661.60 8,671.20 8,661.00 8,668.55 0.0K
10:33 8,668.60 8,673.35 8,664.85 8,673.35 0.0K
10:34 8,672.60 8,673.65 8,664.90 8,669.60 0.0K
10:35 8,669.35 8,669.35 8,659.85 8,660.90 0.0K
10:36 8,661.30 8,676.95 8,661.30 8,674.00 0.0K
10:37 8,674.35 8,675.75 8,665.50 8,667.60 0.0K
10:38 8,665.45 8,665.45 8,655.55 8,657.75 0.0K
10:39 8,658.45 8,664.75 8,658.45 8,663.05 0.0K
10:40 8,662.40 8,662.85 8,654.80 8,659.00 0.0K
10:41 8,659.00 8,664.70 8,658.70 8,662.85 0.0K
10:42 8,662.40 8,664.30 8,661.35 8,662.85 0.0K
10:43 8,664.40 8,670.35 8,664.40 8,670.35 0.0K
10:44 8,672.20 8,673.10 8,668.45 8,669.05 0.0K
10:45 8,669.15 8,669.15 8,663.85 8,666.35 0.0K
10:46 8,665.80 8,668.45 8,663.00 8,666.30 0.0K
10:47 8,665.55 8,665.75 8,651.10 8,652.30 0.0K
10:48 8,650.50 8,650.50 8,643.95 8,646.45 0.0K
10:49 8,647.80 8,647.80 8,640.75 8,641.15 0.0K
10:50 8,640.50 8,640.90 8,634.60 8,635.80 0.0K
10:51 8,636.80 8,644.20 8,635.85 8,642.75 0.0K
10:52 8,642.30 8,642.35 8,636.10 8,641.50 0.0K
10:53 8,641.30 8,641.30 8,632.15 8,637.95 0.0K
10:54 8,639.30 8,642.35 8,639.30 8,640.30 0.0K
10:55 8,641.45 8,641.45 8,635.45 8,638.05 0.0K
10:56 8,639.60 8,649.95 8,639.60 8,649.95 0.0K
10:57 8,651.00 8,651.00 8,643.40 8,643.40 0.0K
10:58 8,642.70 8,644.00 8,639.05 8,642.60 0.0K
10:59 8,645.95 8,645.95 8,635.10 8,637.25 0.0K
11:00 8,636.85 8,642.70 8,636.40 8,638.65 0.0K
11:01 8,639.50 8,642.05 8,633.35 8,639.80 0.0K
11:02 8,637.15 8,637.15 8,629.10 8,631.20 0.0K
11:03 8,630.55 8,630.55 8,623.80 8,624.75 0.0K
11:04 8,625.25 8,625.50 8,622.90 8,624.00 0.0K
11:05 8,624.00 8,625.30 8,623.45 8,623.50 0.0K
11:06 8,622.50 8,633.45 8,622.20 8,633.45 0.0K
11:07 8,633.25 8,633.25 8,625.95 8,629.35 0.0K
11:08 8,629.35 8,632.30 8,628.80 8,629.65 0.0K
11:09 8,629.20 8,629.20 8,623.95 8,626.20 0.0K
11:10 8,623.85 8,629.70 8,623.85 8,625.05 0.0K
11:11 8,625.00 8,630.60 8,624.90 8,624.90 0.0K
11:12 8,624.20 8,629.25 8,624.00 8,624.05 0.0K
11:13 8,623.20 8,626.85 8,619.45 8,626.40 0.0K
11:14 8,626.50 8,630.65 8,626.50 8,627.50 0.0K
11:15 8,627.45 8,627.45 8,616.65 8,616.65 0.0K
11:16 8,615.20 8,620.10 8,615.20 8,619.60 0.0K
11:17 8,619.50 8,621.90 8,614.10 8,619.70 0.0K
11:18 8,619.10 8,619.85 8,617.10 8,619.05 0.0K
11:19 8,619.80 8,623.50 8,618.80 8,619.50 0.0K
11:20 8,619.25 8,625.90 8,617.70 8,623.90 0.0K
11:21 8,623.45 8,624.65 8,620.80 8,622.35 0.0K
11:22 8,623.65 8,624.75 8,619.90 8,620.45 0.0K
11:23 8,620.10 8,623.50 8,619.25 8,622.75 0.0K
11:24 8,624.20 8,625.10 8,616.25 8,618.20 0.0K
11:25 8,618.70 8,620.60 8,614.80 8,614.80 0.0K
11:26 8,614.35 8,614.55 8,610.15 8,611.25 0.0K
11:27 8,609.05 8,609.05 8,593.85 8,597.05 0.0K
11:28 8,595.65 8,598.35 8,591.25 8,591.25 0.0K
11:29 8,591.95 8,598.80 8,591.95 8,598.80 0.0K
11:30 8,598.75 8,599.00 8,590.65 8,591.95 0.0K
11:31 8,591.05 8,596.70 8,590.65 8,594.90 0.0K
11:32 8,594.85 8,594.85 8,591.55 8,593.35 0.0K
11:33 8,592.60 8,592.60 8,583.45 8,583.45 0.0K
11:34 8,581.60 8,587.45 8,578.45 8,583.05 0.0K
11:35 8,583.20 8,588.20 8,581.85 8,588.20 0.0K
11:36 8,588.35 8,595.85 8,588.35 8,591.30 0.0K
11:37 8,589.80 8,592.40 8,582.35 8,583.00 0.0K
11:38 8,581.60 8,582.25 8,575.90 8,578.40 0.0K
11:39 8,577.90 8,579.20 8,574.90 8,579.20 0.0K
11:40 8,580.85 8,583.05 8,575.50 8,575.50 0.0K
11:41 8,574.60 8,578.50 8,572.70 8,577.40 0.0K
11:42 8,580.95 8,584.00 8,576.55 8,576.55 0.0K
11:43 8,576.40 8,582.95 8,574.80 8,582.95 0.0K
11:44 8,581.80 8,581.80 8,573.85 8,574.55 0.0K
11:45 8,574.25 8,575.75 8,568.95 8,570.00 0.0K
11:46 8,569.15 8,579.50 8,569.15 8,579.30 0.0K
11:47 8,579.20 8,593.60 8,579.20 8,592.35 0.0K
11:48 8,592.20 8,592.20 8,584.80 8,584.80 0.0K
11:49 8,583.60 8,594.85 8,583.35 8,593.25 0.0K
11:50 8,592.40 8,593.30 8,589.35 8,593.30 0.0K
11:51 8,593.70 8,593.70 8,582.95 8,582.95 0.0K
11:52 8,583.55 8,585.75 8,581.05 8,582.90 0.0K
11:53 8,582.95 8,588.15 8,582.95 8,584.40 0.0K
11:54 8,583.40 8,583.70 8,573.25 8,574.15 0.0K
11:55 8,575.25 8,583.40 8,575.25 8,583.40 0.0K
11:56 8,583.05 8,590.70 8,582.30 8,590.70 0.0K
11:57 8,591.05 8,591.05 8,580.90 8,580.90 0.0K
11:58 8,579.90 8,580.60 8,577.75 8,580.15 0.0K
11:59 8,579.85 8,581.35 8,577.15 8,580.80 0.0K
12:00 8,582.85 8,586.00 8,578.00 8,580.75 0.0K
12:01 8,581.50 8,581.50 8,576.25 8,578.00 0.0K
12:02 8,577.60 8,581.45 8,577.60 8,580.45 0.0K
12:03 8,579.10 8,581.85 8,578.75 8,580.25 0.0K
12:04 8,579.10 8,582.60 8,578.80 8,580.70 0.0K
12:05 8,580.55 8,583.05 8,577.60 8,583.05 0.0K
12:06 8,583.75 8,588.60 8,582.80 8,587.20 0.0K
12:07 8,587.55 8,591.30 8,586.25 8,589.75 0.0K
12:08 8,587.85 8,589.30 8,587.35 8,588.75 0.0K
12:09 8,589.30 8,589.40 8,586.40 8,589.40 0.0K
12:10 8,589.65 8,589.65 8,582.40 8,582.40 0.0K
12:11 8,582.15 8,584.50 8,576.55 8,576.55 0.0K
12:12 8,575.65 8,580.75 8,574.70 8,580.75 0.0K
12:13 8,580.55 8,584.05 8,579.80 8,583.10 0.0K
12:14 8,583.35 8,585.40 8,581.95 8,585.30 0.0K
12:15 8,584.50 8,587.45 8,584.50 8,587.20 0.0K
12:16 8,587.05 8,587.95 8,582.70 8,582.70 0.0K
12:17 8,581.20 8,581.20 8,578.90 8,579.70 0.0K
12:18 8,578.65 8,579.45 8,575.55 8,576.10 0.0K
12:19 8,576.25 8,576.50 8,566.85 8,569.80 0.0K
12:20 8,568.65 8,568.75 8,565.45 8,567.20 0.0K
12:21 8,567.55 8,571.65 8,566.05 8,570.95 0.0K
12:22 8,571.05 8,576.70 8,570.80 8,573.80 0.0K
12:23 8,572.55 8,575.30 8,570.15 8,572.85 0.0K
12:24 8,572.95 8,574.50 8,572.65 8,572.85 0.0K
12:25 8,573.00 8,573.20 8,569.45 8,569.45 0.0K
12:26 8,568.70 8,576.65 8,568.70 8,576.65 0.0K
12:27 8,576.00 8,582.75 8,576.00 8,580.55 0.0K
12:28 8,580.15 8,582.85 8,576.80 8,581.75 0.0K
12:29 8,581.55 8,584.20 8,580.90 8,583.60 0.0K
12:30 8,584.05 8,590.10 8,583.45 8,589.80 0.0K
12:31 8,592.40 8,595.85 8,591.85 8,595.80 0.0K
12:32 8,595.55 8,605.45 8,595.40 8,605.45 0.0K
12:33 8,604.95 8,604.95 8,598.15 8,602.00 0.0K
12:34 8,603.80 8,605.70 8,601.95 8,604.55 0.0K
12:35 8,604.80 8,606.85 8,603.65 8,606.40 0.0K
12:36 8,605.20 8,606.30 8,593.55 8,597.60 0.0K
12:37 8,597.85 8,598.15 8,590.95 8,591.85 0.0K
12:38 8,592.20 8,592.70 8,587.90 8,588.80 0.0K
12:39 8,587.85 8,587.85 8,583.45 8,586.70 0.0K
12:40 8,584.60 8,587.35 8,581.05 8,581.95 0.0K
12:41 8,581.95 8,581.95 8,575.50 8,577.65 0.0K
12:42 8,577.50 8,578.30 8,575.10 8,576.45 0.0K
12:43 8,578.95 8,579.40 8,577.25 8,578.20 0.0K
12:44 8,578.25 8,579.95 8,576.30 8,579.75 0.0K
12:45 8,579.75 8,586.50 8,577.85 8,586.50 0.0K
12:46 8,584.65 8,584.65 8,574.50 8,574.80 0.0K
12:47 8,577.95 8,579.50 8,576.60 8,576.80 0.0K
12:48 8,575.35 8,578.00 8,575.10 8,575.10 0.0K
12:49 8,574.65 8,576.30 8,574.10 8,576.15 0.0K
12:50 8,576.60 8,579.50 8,574.50 8,574.50 0.0K
12:51 8,574.80 8,576.15 8,574.05 8,575.10 0.0K
12:52 8,574.95 8,578.05 8,571.40 8,577.50 0.0K
12:53 8,577.35 8,582.80 8,574.60 8,580.85 0.0K
12:54 8,580.55 8,589.55 8,580.55 8,588.10 0.0K
12:55 8,588.10 8,591.35 8,588.10 8,590.90 0.0K
12:56 8,589.80 8,593.35 8,586.85 8,593.35 0.0K
12:57 8,594.55 8,595.20 8,592.15 8,592.15 0.0K
12:58 8,592.15 8,592.15 8,587.25 8,588.75 0.0K
12:59 8,589.10 8,589.10 8,582.60 8,586.15 0.0K
13:00 8,586.80 8,586.80 8,579.40 8,579.40 0.0K
13:01 8,578.60 8,582.20 8,578.60 8,581.50 0.0K
13:02 8,581.05 8,581.80 8,580.45 8,581.05 0.0K
13:03 8,581.80 8,591.20 8,581.45 8,591.20 0.0K
13:04 8,591.50 8,595.50 8,591.35 8,594.50 0.0K
13:05 8,594.75 8,596.10 8,592.30 8,593.35 0.0K
13:06 8,593.15 8,593.35 8,587.80 8,587.80 0.0K
13:07 8,589.35 8,592.55 8,589.30 8,591.80 0.0K
13:08 8,592.00 8,595.80 8,587.90 8,588.50 0.0K
13:09 8,587.80 8,592.95 8,587.35 8,591.80 0.0K
13:10 8,591.95 8,594.25 8,591.65 8,593.50 0.0K
13:11 8,592.15 8,592.15 8,588.25 8,589.15 0.0K
13:12 8,586.30 8,586.55 8,580.65 8,583.55 0.0K
13:13 8,584.00 8,586.10 8,583.40 8,583.80 0.0K
13:14 8,583.75 8,596.75 8,583.30 8,596.50 0.0K
13:15 8,596.80 8,602.05 8,593.30 8,593.30 0.0K
13:16 8,593.10 8,597.35 8,590.60 8,596.90 0.0K
13:17 8,597.80 8,602.85 8,597.45 8,602.85 0.0K
13:18 8,603.80 8,616.45 8,603.80 8,612.80 0.0K
13:19 8,611.80 8,613.00 8,609.00 8,612.60 0.0K
13:20 8,613.10 8,615.65 8,611.95 8,615.35 0.0K
13:21 8,614.30 8,614.70 8,612.15 8,613.75 0.0K
13:22 8,613.00 8,622.40 8,613.00 8,619.55 0.0K
13:23 8,617.60 8,622.15 8,616.40 8,617.80 0.0K
13:24 8,619.10 8,621.65 8,618.95 8,621.05 0.0K
13:25 8,620.90 8,621.85 8,615.40 8,617.55 0.0K
13:26 8,618.00 8,618.80 8,614.35 8,618.80 0.0K
13:27 8,619.20 8,619.65 8,614.65 8,614.90 0.0K
13:28 8,614.35 8,614.35 8,610.85 8,612.95 0.0K
13:29 8,612.50 8,613.25 8,609.30 8,610.30 0.0K
13:30 8,609.25 8,617.70 8,609.25 8,616.95 0.0K
13:31 8,617.40 8,618.40 8,615.55 8,617.40 0.0K
13:32 8,616.70 8,618.90 8,616.50 8,618.90 0.0K
13:33 8,618.55 8,621.50 8,617.80 8,618.35 0.0K
13:34 8,618.65 8,618.65 8,612.10 8,612.10 0.0K
13:35 8,611.40 8,611.80 8,600.90 8,601.35 0.0K
13:36 8,601.50 8,604.15 8,601.50 8,602.85 0.0K
13:37 8,603.55 8,603.65 8,600.15 8,603.25 0.0K
13:38 8,603.40 8,604.30 8,601.75 8,602.15 0.0K
13:39 8,602.85 8,603.30 8,595.25 8,599.70 0.0K
13:40 8,598.95 8,603.70 8,598.95 8,601.65 0.0K
13:41 8,600.45 8,601.20 8,599.50 8,600.20 0.0K
13:42 8,600.55 8,603.05 8,599.90 8,600.10 0.0K
13:43 8,599.95 8,600.25 8,591.30 8,591.75 0.0K
13:44 8,591.50 8,597.80 8,591.50 8,597.20 0.0K
13:45 8,595.30 8,599.95 8,593.85 8,597.70 0.0K
13:46 8,597.20 8,597.75 8,594.40 8,594.40 0.0K
13:47 8,593.20 8,596.05 8,589.00 8,596.05 0.0K
13:48 8,594.60 8,596.70 8,594.45 8,595.70 0.0K
13:49 8,593.85 8,609.95 8,593.85 8,608.65 0.0K
13:50 8,607.30 8,607.95 8,604.45 8,604.45 0.0K
13:51 8,603.70 8,605.10 8,602.10 8,603.60 0.0K
13:52 8,602.80 8,602.80 8,592.60 8,593.95 0.0K
13:53 8,594.10 8,594.70 8,592.65 8,592.95 0.0K
13:54 8,592.65 8,593.10 8,587.85 8,587.85 0.0K
13:55 8,588.25 8,590.65 8,585.85 8,588.50 0.0K
13:56 8,588.30 8,594.60 8,587.45 8,593.85 0.0K
13:57 8,594.60 8,595.10 8,591.60 8,594.85 0.0K
13:58 8,594.90 8,599.00 8,594.90 8,598.60 0.0K
13:59 8,598.15 8,600.05 8,595.45 8,599.75 0.0K
14:00 8,598.25 8,604.05 8,598.25 8,602.15 0.0K
14:01 8,599.55 8,606.45 8,599.55 8,606.10 0.0K
14:02 8,606.70 8,608.70 8,606.15 8,608.40 0.0K
14:03 8,607.70 8,607.70 8,602.95 8,606.00 0.0K
14:04 8,605.40 8,605.60 8,600.85 8,601.70 0.0K
14:05 8,600.80 8,602.95 8,599.30 8,602.95 0.0K
14:06 8,603.40 8,603.95 8,600.45 8,603.55 0.0K
14:07 8,604.00 8,608.20 8,604.00 8,606.85 0.0K
14:08 8,605.95 8,607.85 8,605.20 8,607.25 0.0K
14:09 8,607.05 8,609.40 8,605.75 8,609.40 0.0K
14:10 8,608.35 8,609.10 8,607.50 8,607.80 0.0K
14:11 8,607.95 8,609.95 8,607.40 8,608.35 0.0K
14:12 8,608.25 8,608.95 8,606.90 8,608.15 0.0K
14:13 8,607.80 8,610.05 8,606.50 8,607.10 0.0K
14:14 8,608.30 8,613.30 8,606.95 8,613.30 0.0K
14:15 8,613.05 8,613.05 8,607.70 8,607.70 0.0K
14:16 8,608.60 8,616.30 8,608.60 8,616.30 0.0K
14:17 8,616.75 8,621.30 8,616.75 8,618.50 0.0K
14:18 8,619.20 8,620.35 8,616.95 8,618.00 0.0K
14:19 8,618.65 8,619.95 8,617.40 8,619.95 0.0K
14:20 8,621.55 8,623.60 8,621.35 8,621.90 0.0K
14:21 8,621.25 8,622.50 8,619.00 8,620.05 0.0K
14:22 8,619.40 8,620.85 8,619.35 8,620.80 0.0K
14:23 8,620.10 8,622.20 8,619.05 8,620.20 0.0K
14:24 8,620.55 8,624.45 8,620.20 8,624.45 0.0K
14:25 8,623.80 8,625.70 8,623.15 8,625.50 0.0K
14:26 8,625.55 8,629.25 8,625.00 8,629.15 0.0K
14:27 8,628.05 8,633.20 8,627.25 8,631.10 0.0K
14:28 8,633.00 8,638.95 8,633.00 8,638.95 0.0K
14:29 8,639.30 8,639.30 8,634.75 8,636.10 0.0K
14:30 8,635.85 8,642.50 8,635.85 8,639.35 0.0K
14:31 8,638.60 8,640.00 8,634.30 8,635.60 0.0K
14:32 8,635.00 8,638.20 8,635.00 8,637.75 0.0K
14:33 8,637.80 8,638.85 8,637.40 8,638.40 0.0K
14:34 8,638.30 8,644.00 8,636.85 8,644.00 0.0K
14:35 8,644.55 8,646.75 8,643.20 8,645.85 0.0K
14:36 8,646.00 8,651.20 8,642.95 8,650.25 0.0K
14:37 8,649.70 8,649.70 8,644.25 8,646.30 0.0K
14:38 8,645.85 8,648.70 8,644.25 8,648.70 0.0K
14:39 8,648.60 8,652.65 8,647.25 8,652.65 0.0K
14:40 8,653.75 8,653.75 8,650.60 8,650.60 0.0K
14:41 8,648.65 8,653.90 8,648.65 8,653.90 0.0K
14:42 8,654.20 8,656.10 8,652.90 8,655.15 0.0K
14:43 8,654.15 8,654.80 8,639.10 8,639.10 0.0K
14:44 8,638.60 8,642.15 8,638.10 8,638.50 0.0K
14:45 8,639.50 8,642.65 8,637.90 8,642.65 0.0K
14:46 8,642.75 8,646.85 8,640.80 8,646.85 0.0K
14:47 8,646.00 8,648.30 8,643.45 8,645.85 0.0K
14:48 8,644.90 8,647.65 8,643.60 8,643.75 0.0K
14:49 8,643.40 8,643.60 8,639.45 8,642.50 0.0K
14:50 8,644.50 8,646.65 8,643.70 8,643.75 0.0K
14:51 8,644.40 8,645.60 8,638.25 8,638.25 0.0K
14:52 8,637.50 8,638.40 8,632.90 8,636.70 0.0K
14:53 8,637.95 8,639.60 8,636.60 8,639.60 0.0K
14:54 8,639.70 8,641.45 8,637.50 8,637.50 0.0K
14:55 8,637.20 8,638.10 8,634.00 8,635.25 0.0K
14:56 8,635.95 8,639.85 8,635.80 8,639.85 0.0K
14:57 8,640.00 8,641.10 8,637.35 8,640.05 0.0K
14:58 8,641.55 8,641.90 8,638.70 8,639.35 0.0K
14:59 8,640.40 8,642.60 8,638.75 8,641.35 0.0K
15:00 8,643.85 8,650.20 8,640.25 8,640.40 0.0K
15:01 8,640.75 8,643.80 8,639.80 8,643.60 0.0K
15:02 8,645.20 8,646.85 8,639.85 8,644.20 0.0K
15:03 8,644.60 8,654.20 8,642.40 8,654.10 0.0K
15:04 8,656.00 8,662.65 8,654.50 8,662.65 0.0K
15:05 8,662.20 8,667.10 8,662.20 8,666.10 0.0K
15:06 8,668.70 8,671.90 8,667.65 8,670.00 0.0K
15:07 8,671.25 8,671.50 8,669.10 8,669.35 0.0K
15:08 8,670.80 8,672.85 8,669.15 8,672.15 0.0K
15:09 8,672.85 8,683.35 8,672.65 8,683.35 0.0K
15:10 8,685.85 8,691.20 8,684.15 8,690.40 0.0K
15:11 8,691.50 8,691.60 8,685.65 8,685.65 0.0K
15:12 8,685.65 8,688.40 8,684.15 8,684.85 0.0K
15:13 8,685.55 8,685.55 8,682.50 8,683.90 0.0K
15:14 8,682.55 8,683.50 8,682.15 8,683.25 0.0K
15:15 8,682.35 8,682.35 8,676.40 8,679.50 0.0K
15:16 8,680.55 8,680.55 8,674.90 8,676.80 0.0K
15:17 8,678.20 8,680.00 8,677.25 8,677.60 0.0K
15:18 8,677.95 8,679.15 8,673.25 8,677.05 0.0K
15:19 8,677.85 8,682.70 8,677.60 8,681.90 0.0K
15:20 8,681.85 8,681.85 8,674.65 8,678.05 0.0K
15:21 8,677.05 8,679.95 8,675.65 8,679.50 0.0K
15:22 8,680.25 8,680.25 8,675.15 8,676.75 0.0K
15:23 8,676.45 8,677.90 8,673.00 8,673.00 0.0K
15:24 8,673.90 8,676.45 8,672.80 8,675.25 0.0K
15:25 8,675.20 8,676.15 8,664.25 8,665.70 0.0K
15:26 8,664.05 8,667.65 8,662.05 8,666.95 0.0K
15:27 8,668.55 8,671.00 8,662.60 8,663.75 0.0K
15:28 8,665.25 8,666.85 8,661.65 8,663.65 0.0K
15:29 8,665.10 8,668.05 8,663.65 8,664.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음