Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 8,867.70 8,867.70 8,867.70 8,867.70 0.0K
09:15 8,869.55 8,877.35 8,827.75 8,827.75 0.0K
09:16 8,830.15 8,853.00 8,830.15 8,844.50 0.0K
09:17 8,846.25 8,846.25 8,831.10 8,838.00 0.0K
09:18 8,837.90 8,845.65 8,830.30 8,830.30 0.0K
09:19 8,833.65 8,837.00 8,827.85 8,829.35 0.0K
09:20 8,824.75 8,828.00 8,813.15 8,813.15 0.0K
09:21 8,815.70 8,815.70 8,802.55 8,802.55 0.0K
09:22 8,799.80 8,808.15 8,794.65 8,801.20 0.0K
09:23 8,798.90 8,798.90 8,790.65 8,791.85 0.0K
09:24 8,791.65 8,791.65 8,771.60 8,771.60 0.0K
09:25 8,771.65 8,773.30 8,763.85 8,768.15 0.0K
09:26 8,766.30 8,782.30 8,765.25 8,782.30 0.0K
09:27 8,786.85 8,791.70 8,785.05 8,790.00 0.0K
09:28 8,789.65 8,814.05 8,789.30 8,814.05 0.0K
09:29 8,820.25 8,829.35 8,820.25 8,825.60 0.0K
09:30 8,825.25 8,845.60 8,824.20 8,845.60 0.0K
09:31 8,846.95 8,857.15 8,843.75 8,843.75 0.0K
09:32 8,845.00 8,850.55 8,840.70 8,850.55 0.0K
09:33 8,849.65 8,853.30 8,844.10 8,845.60 0.0K
09:34 8,842.10 8,842.10 8,832.40 8,833.20 0.0K
09:35 8,833.60 8,841.95 8,832.80 8,833.65 0.0K
09:36 8,832.85 8,834.25 8,826.40 8,831.85 0.0K
09:37 8,830.55 8,834.00 8,824.55 8,827.75 0.0K
09:38 8,827.50 8,833.00 8,826.50 8,828.30 0.0K
09:39 8,830.25 8,830.25 8,819.95 8,823.90 0.0K
09:40 8,825.05 8,828.70 8,823.30 8,826.35 0.0K
09:41 8,825.20 8,828.45 8,819.05 8,819.80 0.0K
09:42 8,819.10 8,831.55 8,818.50 8,824.65 0.0K
09:43 8,826.85 8,834.95 8,826.85 8,833.00 0.0K
09:44 8,830.10 8,830.10 8,824.55 8,824.95 0.0K
09:45 8,827.20 8,827.95 8,822.80 8,825.70 0.0K
09:46 8,824.30 8,837.80 8,821.45 8,837.80 0.0K
09:47 8,839.05 8,848.35 8,839.05 8,844.20 0.0K
09:48 8,843.85 8,847.30 8,840.15 8,847.15 0.0K
09:49 8,848.55 8,848.55 8,841.35 8,846.10 0.0K
09:50 8,843.70 8,846.25 8,838.85 8,841.15 0.0K
09:51 8,841.30 8,848.70 8,841.30 8,848.60 0.0K
09:52 8,847.55 8,855.00 8,847.55 8,854.35 0.0K
09:53 8,854.70 8,854.75 8,851.60 8,851.60 0.0K
09:54 8,851.85 8,853.35 8,847.20 8,847.20 0.0K
09:55 8,845.60 8,850.95 8,842.90 8,848.20 0.0K
09:56 8,848.95 8,852.10 8,847.90 8,848.45 0.0K
09:57 8,848.60 8,854.35 8,848.60 8,852.45 0.0K
09:58 8,851.15 8,851.50 8,843.70 8,844.20 0.0K
09:59 8,844.40 8,852.70 8,844.40 8,852.70 0.0K
10:00 8,852.95 8,857.20 8,851.60 8,856.10 0.0K
10:01 8,856.60 8,856.70 8,853.05 8,854.45 0.0K
10:02 8,857.20 8,861.20 8,855.75 8,857.85 0.0K
10:03 8,856.95 8,856.95 8,851.75 8,852.65 0.0K
10:04 8,853.15 8,857.40 8,852.90 8,855.85 0.0K
10:05 8,855.35 8,856.70 8,853.10 8,856.60 0.0K
10:06 8,857.70 8,859.70 8,857.05 8,859.70 0.0K
10:07 8,857.95 8,863.20 8,856.75 8,861.90 0.0K
10:08 8,863.05 8,863.05 8,858.65 8,858.70 0.0K
10:09 8,859.35 8,859.35 8,848.00 8,848.00 0.0K
10:10 8,845.45 8,845.45 8,838.35 8,840.85 0.0K
10:11 8,840.40 8,841.20 8,834.10 8,835.00 0.0K
10:12 8,834.65 8,847.30 8,834.65 8,847.30 0.0K
10:13 8,848.80 8,859.85 8,848.30 8,858.05 0.0K
10:14 8,859.05 8,862.70 8,857.30 8,862.30 0.0K
10:15 8,862.50 8,869.50 8,862.50 8,868.95 0.0K
10:16 8,869.20 8,871.25 8,868.20 8,869.55 0.0K
10:17 8,872.95 8,874.25 8,870.55 8,872.35 0.0K
10:18 8,874.25 8,876.10 8,870.85 8,876.10 0.0K
10:19 8,877.25 8,884.40 8,877.25 8,880.90 0.0K
10:20 8,879.55 8,881.90 8,874.80 8,881.65 0.0K
10:21 8,881.20 8,885.00 8,877.70 8,880.70 0.0K
10:22 8,883.60 8,887.55 8,882.20 8,882.50 0.0K
10:23 8,882.90 8,886.35 8,882.65 8,885.90 0.0K
10:24 8,885.80 8,891.85 8,883.90 8,891.40 0.0K
10:25 8,890.60 8,895.95 8,890.60 8,891.65 0.0K
10:26 8,892.15 8,892.15 8,889.70 8,890.00 0.0K
10:27 8,889.30 8,889.30 8,882.30 8,882.90 0.0K
10:28 8,882.85 8,885.00 8,880.50 8,885.00 0.0K
10:29 8,885.30 8,888.75 8,884.65 8,888.75 0.0K
10:30 8,888.25 8,890.95 8,887.30 8,888.45 0.0K
10:31 8,886.25 8,890.40 8,886.05 8,889.95 0.0K
10:32 8,888.95 8,889.85 8,887.35 8,887.70 0.0K
10:33 8,885.80 8,885.80 8,874.95 8,876.25 0.0K
10:34 8,877.30 8,882.10 8,876.25 8,882.10 0.0K
10:35 8,882.95 8,885.90 8,881.65 8,885.90 0.0K
10:36 8,884.85 8,885.35 8,880.90 8,883.40 0.0K
10:37 8,881.65 8,884.35 8,881.60 8,883.60 0.0K
10:38 8,884.95 8,884.95 8,882.60 8,884.00 0.0K
10:39 8,883.35 8,886.35 8,883.10 8,884.70 0.0K
10:40 8,885.00 8,887.10 8,884.40 8,885.15 0.0K
10:41 8,885.95 8,888.95 8,883.85 8,888.05 0.0K
10:42 8,888.75 8,893.05 8,888.75 8,889.80 0.0K
10:43 8,890.05 8,890.05 8,887.35 8,888.65 0.0K
10:44 8,888.30 8,890.30 8,885.05 8,889.90 0.0K
10:45 8,890.95 8,892.25 8,889.30 8,889.30 0.0K
10:46 8,887.25 8,888.45 8,886.00 8,886.40 0.0K
10:47 8,886.85 8,886.85 8,883.70 8,885.80 0.0K
10:48 8,884.45 8,884.45 8,877.50 8,878.75 0.0K
10:49 8,878.45 8,879.20 8,875.55 8,875.85 0.0K
10:50 8,876.20 8,876.20 8,869.95 8,872.70 0.0K
10:51 8,875.30 8,875.30 8,871.25 8,871.75 0.0K
10:52 8,870.05 8,870.05 8,867.45 8,867.85 0.0K
10:53 8,867.70 8,874.20 8,867.70 8,874.10 0.0K
10:54 8,873.70 8,876.40 8,873.70 8,874.50 0.0K
10:55 8,874.80 8,876.75 8,872.70 8,876.75 0.0K
10:56 8,876.30 8,879.75 8,875.95 8,878.65 0.0K
10:57 8,879.30 8,884.30 8,879.30 8,880.75 0.0K
10:58 8,879.85 8,887.75 8,879.85 8,885.35 0.0K
10:59 8,885.45 8,885.45 8,878.40 8,880.65 0.0K
11:00 8,880.85 8,881.75 8,873.60 8,876.90 0.0K
11:01 8,875.95 8,881.05 8,875.95 8,879.85 0.0K
11:02 8,880.65 8,886.20 8,880.20 8,886.05 0.0K
11:03 8,885.10 8,887.60 8,883.30 8,887.60 0.0K
11:04 8,887.65 8,892.20 8,887.35 8,891.35 0.0K
11:05 8,891.70 8,894.20 8,891.45 8,894.00 0.0K
11:06 8,894.95 8,896.10 8,892.30 8,893.95 0.0K
11:07 8,893.85 8,895.90 8,891.35 8,895.90 0.0K
11:08 8,896.45 8,896.45 8,893.40 8,894.15 0.0K
11:09 8,893.85 8,894.60 8,890.65 8,890.65 0.0K
11:10 8,891.40 8,892.95 8,891.05 8,892.30 0.0K
11:11 8,891.75 8,892.00 8,881.35 8,882.40 0.0K
11:12 8,880.85 8,882.20 8,879.80 8,881.90 0.0K
11:13 8,882.35 8,886.15 8,882.35 8,886.15 0.0K
11:14 8,886.30 8,886.55 8,883.70 8,885.30 0.0K
11:15 8,885.35 8,886.10 8,883.35 8,883.35 0.0K
11:16 8,882.25 8,887.20 8,882.25 8,886.75 0.0K
11:17 8,887.10 8,887.10 8,883.35 8,883.55 0.0K
11:18 8,884.40 8,886.15 8,883.50 8,883.60 0.0K
11:19 8,883.95 8,884.75 8,882.40 8,883.35 0.0K
11:20 8,884.40 8,886.45 8,884.00 8,885.45 0.0K
11:21 8,886.20 8,886.20 8,883.20 8,885.15 0.0K
11:22 8,884.70 8,885.55 8,880.35 8,880.35 0.0K
11:23 8,880.90 8,880.90 8,874.15 8,876.90 0.0K
11:24 8,876.30 8,878.45 8,874.85 8,876.20 0.0K
11:25 8,875.70 8,878.20 8,875.20 8,877.05 0.0K
11:26 8,876.95 8,876.95 8,873.55 8,875.10 0.0K
11:27 8,875.10 8,875.55 8,869.90 8,875.55 0.0K
11:28 8,874.15 8,874.75 8,869.00 8,869.00 0.0K
11:29 8,868.35 8,869.10 8,865.35 8,868.45 0.0K
11:30 8,868.15 8,870.80 8,868.15 8,870.45 0.0K
11:31 8,870.55 8,871.60 8,869.20 8,870.70 0.0K
11:32 8,870.90 8,874.80 8,870.15 8,874.80 0.0K
11:33 8,875.70 8,880.55 8,873.10 8,880.20 0.0K
11:34 8,881.85 8,887.50 8,881.85 8,887.50 0.0K
11:35 8,886.55 8,890.30 8,886.55 8,887.75 0.0K
11:36 8,887.35 8,887.35 8,883.25 8,884.25 0.0K
11:37 8,883.30 8,884.95 8,881.95 8,882.65 0.0K
11:38 8,881.65 8,882.30 8,875.15 8,875.15 0.0K
11:39 8,875.20 8,878.50 8,875.00 8,877.85 0.0K
11:40 8,878.80 8,879.25 8,877.75 8,879.25 0.0K
11:41 8,880.35 8,882.70 8,878.90 8,881.60 0.0K
11:42 8,880.80 8,882.50 8,874.00 8,874.00 0.0K
11:43 8,873.40 8,875.00 8,870.90 8,871.30 0.0K
11:44 8,870.70 8,870.85 8,865.65 8,867.80 0.0K
11:45 8,867.80 8,869.20 8,863.75 8,864.55 0.0K
11:46 8,862.45 8,862.75 8,857.00 8,860.60 0.0K
11:47 8,859.95 8,864.00 8,859.95 8,863.35 0.0K
11:48 8,864.15 8,865.25 8,862.90 8,864.95 0.0K
11:49 8,865.25 8,867.10 8,865.25 8,865.90 0.0K
11:50 8,865.70 8,866.95 8,863.60 8,863.70 0.0K
11:51 8,864.05 8,865.60 8,862.85 8,865.60 0.0K
11:52 8,865.35 8,868.40 8,864.80 8,868.05 0.0K
11:53 8,866.65 8,869.00 8,865.65 8,869.00 0.0K
11:54 8,869.10 8,869.10 8,867.35 8,867.85 0.0K
11:55 8,869.00 8,870.65 8,868.15 8,869.40 0.0K
11:56 8,870.70 8,871.70 8,869.55 8,871.70 0.0K
11:57 8,872.35 8,875.45 8,871.70 8,873.35 0.0K
11:58 8,873.65 8,873.85 8,869.35 8,870.95 0.0K
11:59 8,870.75 8,872.05 8,870.30 8,872.05 0.0K
12:00 8,871.55 8,872.20 8,869.60 8,872.00 0.0K
12:01 8,871.40 8,874.25 8,871.15 8,874.25 0.0K
12:02 8,874.25 8,879.65 8,873.80 8,879.65 0.0K
12:03 8,879.20 8,880.35 8,877.10 8,878.30 0.0K
12:04 8,878.20 8,878.95 8,876.45 8,877.05 0.0K
12:05 8,882.20 8,882.20 8,878.35 8,879.95 0.0K
12:06 8,882.15 8,882.15 8,876.90 8,880.40 0.0K
12:07 8,881.10 8,881.10 8,877.00 8,877.00 0.0K
12:08 8,878.15 8,878.15 8,868.50 8,869.25 0.0K
12:09 8,868.65 8,869.15 8,861.85 8,864.45 0.0K
12:10 8,864.70 8,866.70 8,863.45 8,866.70 0.0K
12:11 8,866.50 8,872.30 8,866.50 8,871.65 0.0K
12:12 8,872.15 8,872.35 8,864.00 8,866.45 0.0K
12:13 8,867.15 8,868.95 8,866.20 8,867.70 0.0K
12:14 8,866.50 8,868.65 8,863.65 8,867.80 0.0K
12:15 8,865.95 8,871.30 8,865.65 8,871.30 0.0K
12:16 8,871.05 8,872.20 8,870.50 8,871.00 0.0K
12:17 8,870.05 8,874.05 8,870.05 8,873.45 0.0K
12:18 8,873.80 8,879.10 8,872.85 8,877.00 0.0K
12:19 8,878.65 8,880.15 8,878.50 8,879.65 0.0K
12:20 8,879.20 8,881.60 8,878.30 8,880.85 0.0K
12:21 8,881.10 8,881.30 8,878.05 8,879.60 0.0K
12:22 8,880.00 8,882.95 8,880.00 8,881.90 0.0K
12:23 8,882.90 8,890.60 8,882.60 8,890.60 0.0K
12:24 8,889.80 8,889.80 8,886.15 8,888.00 0.0K
12:25 8,887.70 8,888.75 8,886.95 8,887.50 0.0K
12:26 8,888.20 8,891.20 8,887.25 8,890.45 0.0K
12:27 8,890.70 8,891.70 8,889.20 8,891.70 0.0K
12:28 8,890.55 8,890.60 8,887.65 8,889.00 0.0K
12:29 8,888.30 8,888.55 8,885.00 8,885.80 0.0K
12:30 8,885.20 8,888.50 8,885.20 8,887.85 0.0K
12:31 8,887.80 8,890.80 8,886.75 8,890.20 0.0K
12:32 8,891.35 8,891.35 8,887.25 8,889.50 0.0K
12:33 8,888.75 8,892.90 8,888.55 8,892.25 0.0K
12:34 8,891.15 8,893.30 8,890.45 8,891.30 0.0K
12:35 8,892.30 8,892.95 8,890.10 8,892.60 0.0K
12:36 8,892.55 8,894.30 8,891.45 8,893.55 0.0K
12:37 8,893.15 8,896.10 8,892.90 8,896.10 0.0K
12:38 8,896.55 8,896.70 8,894.50 8,895.85 0.0K
12:39 8,895.70 8,898.10 8,895.45 8,895.45 0.0K
12:40 8,895.75 8,895.75 8,892.20 8,892.45 0.0K
12:41 8,893.55 8,895.95 8,892.50 8,895.70 0.0K
12:42 8,896.70 8,896.70 8,891.65 8,892.90 0.0K
12:43 8,891.80 8,893.05 8,890.25 8,890.35 0.0K
12:44 8,892.50 8,892.50 8,886.35 8,888.35 0.0K
12:45 8,889.00 8,892.35 8,888.85 8,892.05 0.0K
12:46 8,891.85 8,895.25 8,890.95 8,895.25 0.0K
12:47 8,896.25 8,900.35 8,894.60 8,900.35 0.0K
12:48 8,900.25 8,900.25 8,898.05 8,899.25 0.0K
12:49 8,897.90 8,908.70 8,896.75 8,907.55 0.0K
12:50 8,908.00 8,908.45 8,904.95 8,904.95 0.0K
12:51 8,904.40 8,909.00 8,904.40 8,909.00 0.0K
12:52 8,909.25 8,910.10 8,907.70 8,908.75 0.0K
12:53 8,909.70 8,909.70 8,907.00 8,908.85 0.0K
12:54 8,909.35 8,909.50 8,907.15 8,907.85 0.0K
12:55 8,908.05 8,910.10 8,907.50 8,910.00 0.0K
12:56 8,909.10 8,909.45 8,905.50 8,907.75 0.0K
12:57 8,907.35 8,910.15 8,907.30 8,909.95 0.0K
12:58 8,908.50 8,914.85 8,908.50 8,913.15 0.0K
12:59 8,916.90 8,919.65 8,915.80 8,916.05 0.0K
13:00 8,916.65 8,919.80 8,916.10 8,918.35 0.0K
13:01 8,918.60 8,919.40 8,914.15 8,914.15 0.0K
13:02 8,914.35 8,914.35 8,910.70 8,911.25 0.0K
13:03 8,912.50 8,913.45 8,909.80 8,909.80 0.0K
13:04 8,909.55 8,909.80 8,905.90 8,906.85 0.0K
13:05 8,905.50 8,906.35 8,903.45 8,904.20 0.0K
13:06 8,904.60 8,904.70 8,900.15 8,901.75 0.0K
13:07 8,899.85 8,900.95 8,894.90 8,894.90 0.0K
13:08 8,894.65 8,895.30 8,892.15 8,895.30 0.0K
13:09 8,895.35 8,895.45 8,888.25 8,888.25 0.0K
13:10 8,889.40 8,891.45 8,888.00 8,890.85 0.0K
13:11 8,891.35 8,891.45 8,887.75 8,891.45 0.0K
13:12 8,891.75 8,892.45 8,889.30 8,890.50 0.0K
13:13 8,889.85 8,891.35 8,886.60 8,890.75 0.0K
13:14 8,891.10 8,898.65 8,890.75 8,898.65 0.0K
13:15 8,897.75 8,899.60 8,893.50 8,899.60 0.0K
13:16 8,899.45 8,906.35 8,899.45 8,906.35 0.0K
13:17 8,905.00 8,909.75 8,904.60 8,909.75 0.0K
13:18 8,909.50 8,911.00 8,908.40 8,910.35 0.0K
13:19 8,911.40 8,916.65 8,911.40 8,916.65 0.0K
13:20 8,915.00 8,917.20 8,912.35 8,914.50 0.0K
13:21 8,914.05 8,916.00 8,914.05 8,915.30 0.0K
13:22 8,914.25 8,914.75 8,911.00 8,911.55 0.0K
13:23 8,912.40 8,912.80 8,910.15 8,911.30 0.0K
13:24 8,912.35 8,914.45 8,910.65 8,914.05 0.0K
13:25 8,913.75 8,913.75 8,907.60 8,909.75 0.0K
13:26 8,910.25 8,910.25 8,906.75 8,907.55 0.0K
13:27 8,908.55 8,912.90 8,908.55 8,912.85 0.0K
13:28 8,912.25 8,912.30 8,904.40 8,906.75 0.0K
13:29 8,907.05 8,907.90 8,905.45 8,907.65 0.0K
13:30 8,906.95 8,915.30 8,906.85 8,913.05 0.0K
13:31 8,913.45 8,916.35 8,912.35 8,913.90 0.0K
13:32 8,913.60 8,915.00 8,913.00 8,913.50 0.0K
13:33 8,913.85 8,916.65 8,913.35 8,915.00 0.0K
13:34 8,914.80 8,916.10 8,912.15 8,915.95 0.0K
13:35 8,917.00 8,918.65 8,915.50 8,918.65 0.0K
13:36 8,918.50 8,919.35 8,915.70 8,918.25 0.0K
13:37 8,917.30 8,920.30 8,917.30 8,920.30 0.0K
13:38 8,920.00 8,920.30 8,917.65 8,919.00 0.0K
13:39 8,918.15 8,919.80 8,916.75 8,916.75 0.0K
13:40 8,916.95 8,916.95 8,912.40 8,912.40 0.0K
13:41 8,911.65 8,911.70 8,908.25 8,911.15 0.0K
13:42 8,910.60 8,912.75 8,909.50 8,912.65 0.0K
13:43 8,912.75 8,915.85 8,912.35 8,915.85 0.0K
13:44 8,915.55 8,917.55 8,914.05 8,916.30 0.0K
13:45 8,916.75 8,917.50 8,914.25 8,915.45 0.0K
13:46 8,915.30 8,915.55 8,913.30 8,914.35 0.0K
13:47 8,914.10 8,915.20 8,911.15 8,911.50 0.0K
13:48 8,912.50 8,912.50 8,908.95 8,909.25 0.0K
13:49 8,909.75 8,912.15 8,907.85 8,912.15 0.0K
13:50 8,911.90 8,916.55 8,910.65 8,916.55 0.0K
13:51 8,918.65 8,921.45 8,916.45 8,920.05 0.0K
13:52 8,920.20 8,922.70 8,920.15 8,921.80 0.0K
13:53 8,921.40 8,922.90 8,920.80 8,921.45 0.0K
13:54 8,922.05 8,923.50 8,920.95 8,922.80 0.0K
13:55 8,922.15 8,926.25 8,922.15 8,926.25 0.0K
13:56 8,924.50 8,928.65 8,924.45 8,928.65 0.0K
13:57 8,928.45 8,929.95 8,928.15 8,928.40 0.0K
13:58 8,929.55 8,929.55 8,925.55 8,926.30 0.0K
13:59 8,925.60 8,929.85 8,925.60 8,929.85 0.0K
14:00 8,930.00 8,932.40 8,926.00 8,931.85 0.0K
14:01 8,933.25 8,934.75 8,931.15 8,933.90 0.0K
14:02 8,932.80 8,933.55 8,929.45 8,933.55 0.0K
14:03 8,932.55 8,934.85 8,930.45 8,934.45 0.0K
14:04 8,934.30 8,936.95 8,932.05 8,936.90 0.0K
14:05 8,937.20 8,937.20 8,934.70 8,935.05 0.0K
14:06 8,935.05 8,938.20 8,934.45 8,936.35 0.0K
14:07 8,935.85 8,937.70 8,935.05 8,937.00 0.0K
14:08 8,936.15 8,936.60 8,932.45 8,933.70 0.0K
14:09 8,934.25 8,942.15 8,932.70 8,940.95 0.0K
14:10 8,939.55 8,941.95 8,939.00 8,940.05 0.0K
14:11 8,938.55 8,939.40 8,936.80 8,939.10 0.0K
14:12 8,938.55 8,939.25 8,936.10 8,937.90 0.0K
14:13 8,937.20 8,940.85 8,935.80 8,940.50 0.0K
14:14 8,937.50 8,939.20 8,937.35 8,939.05 0.0K
14:15 8,939.35 8,939.35 8,936.85 8,937.20 0.0K
14:16 8,938.10 8,940.60 8,935.80 8,935.80 0.0K
14:17 8,937.15 8,937.35 8,933.85 8,935.30 0.0K
14:18 8,935.40 8,936.65 8,934.60 8,936.05 0.0K
14:19 8,936.20 8,937.40 8,934.90 8,936.85 0.0K
14:20 8,937.20 8,939.40 8,936.85 8,938.60 0.0K
14:21 8,940.50 8,941.00 8,938.15 8,941.00 0.0K
14:22 8,942.10 8,947.70 8,941.55 8,947.70 0.0K
14:23 8,947.45 8,952.05 8,947.40 8,950.45 0.0K
14:24 8,950.05 8,951.40 8,949.15 8,950.15 0.0K
14:25 8,950.40 8,960.80 8,950.30 8,958.60 0.0K
14:26 8,958.90 8,961.45 8,957.95 8,958.40 0.0K
14:27 8,958.75 8,960.10 8,953.70 8,955.70 0.0K
14:28 8,955.65 8,961.15 8,955.20 8,961.15 0.0K
14:29 8,959.95 8,961.55 8,958.15 8,960.45 0.0K
14:30 8,960.15 8,964.40 8,959.45 8,964.40 0.0K
14:31 8,965.65 8,967.00 8,964.90 8,967.00 0.0K
14:32 8,966.65 8,966.65 8,963.20 8,964.70 0.0K
14:33 8,964.35 8,965.85 8,963.55 8,964.25 0.0K
14:34 8,962.95 8,964.65 8,959.25 8,960.00 0.0K
14:35 8,958.35 8,963.65 8,957.80 8,963.15 0.0K
14:36 8,963.45 8,964.50 8,957.80 8,957.80 0.0K
14:37 8,957.20 8,971.70 8,957.20 8,969.85 0.0K
14:38 8,969.55 8,975.55 8,969.55 8,974.60 0.0K
14:39 8,974.85 8,975.05 8,972.10 8,972.35 0.0K
14:40 8,971.10 8,973.20 8,971.10 8,971.85 0.0K
14:41 8,971.75 8,974.10 8,971.65 8,971.65 0.0K
14:42 8,970.20 8,970.35 8,964.90 8,965.65 0.0K
14:43 8,966.60 8,967.85 8,965.55 8,967.85 0.0K
14:44 8,966.55 8,968.80 8,964.35 8,964.55 0.0K
14:45 8,964.25 8,966.00 8,962.50 8,963.65 0.0K
14:46 8,964.65 8,965.15 8,963.15 8,963.15 0.0K
14:47 8,964.60 8,966.75 8,963.10 8,965.25 0.0K
14:48 8,965.70 8,967.20 8,965.35 8,965.85 0.0K
14:49 8,964.80 8,967.00 8,964.20 8,966.05 0.0K
14:50 8,965.80 8,968.05 8,965.40 8,966.30 0.0K
14:51 8,966.55 8,971.50 8,966.55 8,969.35 0.0K
14:52 8,971.15 8,971.15 8,967.55 8,968.75 0.0K
14:53 8,968.10 8,970.15 8,965.85 8,965.85 0.0K
14:54 8,963.80 8,964.40 8,955.95 8,955.95 0.0K
14:55 8,954.65 8,958.40 8,951.55 8,954.25 0.0K
14:56 8,956.80 8,960.30 8,952.15 8,958.70 0.0K
14:57 8,959.65 8,959.65 8,947.60 8,947.60 0.0K
14:58 8,947.60 8,949.50 8,946.50 8,946.50 0.0K
14:59 8,946.20 8,946.50 8,936.95 8,941.55 0.0K
15:00 8,943.35 8,957.30 8,942.95 8,953.80 0.0K
15:01 8,953.70 8,959.95 8,953.70 8,958.30 0.0K
15:02 8,957.10 8,960.20 8,956.25 8,958.65 0.0K
15:03 8,968.20 8,968.20 8,958.85 8,958.85 0.0K
15:04 8,960.10 8,975.00 8,959.35 8,961.95 0.0K
15:05 8,962.10 8,962.10 8,945.60 8,945.60 0.0K
15:06 8,944.75 8,948.40 8,932.70 8,934.45 0.0K
15:07 8,938.70 8,940.70 8,938.70 8,940.70 0.0K
15:08 8,940.20 8,940.20 8,934.70 8,936.80 0.0K
15:09 8,936.40 8,942.00 8,936.40 8,942.00 0.0K
15:10 8,941.35 8,943.75 8,940.85 8,941.90 0.0K
15:11 8,941.30 8,949.20 8,941.30 8,949.20 0.0K
15:12 8,948.50 8,950.40 8,944.10 8,950.30 0.0K
15:13 8,948.95 8,950.25 8,948.40 8,950.10 0.0K
15:14 8,950.85 8,954.05 8,945.45 8,953.35 0.0K
15:15 8,952.85 8,954.55 8,947.15 8,947.15 0.0K
15:16 8,946.35 8,946.40 8,941.55 8,943.40 0.0K
15:17 8,942.70 8,944.60 8,941.30 8,943.95 0.0K
15:18 8,943.20 8,945.15 8,941.90 8,945.15 0.0K
15:19 8,944.05 8,945.95 8,943.00 8,944.95 0.0K
15:20 8,944.75 8,947.75 8,943.20 8,946.45 0.0K
15:21 8,945.20 8,950.60 8,945.20 8,950.60 0.0K
15:22 8,950.65 8,950.95 8,943.90 8,943.90 0.0K
15:23 8,942.70 8,946.20 8,941.90 8,944.75 0.0K
15:24 8,944.20 8,946.90 8,944.20 8,946.70 0.0K
15:25 8,947.10 8,947.90 8,944.75 8,945.65 0.0K
15:26 8,946.10 8,946.70 8,941.10 8,942.15 0.0K
15:27 8,943.05 8,945.90 8,941.40 8,945.55 0.0K
15:28 8,944.40 8,947.20 8,942.75 8,945.10 0.0K
15:29 8,943.40 8,950.65 8,942.25 8,942.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음