Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,252.45 9,252.45 9,252.45 9,252.45 0.0K
09:15 9,252.30 9,281.55 9,252.30 9,265.60 0.0K
09:16 9,267.20 9,276.95 9,260.10 9,261.40 0.0K
09:17 9,263.95 9,272.05 9,257.00 9,272.05 0.0K
09:18 9,274.30 9,283.20 9,274.30 9,280.90 0.0K
09:19 9,280.95 9,282.55 9,277.35 9,281.45 0.0K
09:20 9,281.20 9,281.20 9,267.35 9,267.35 0.0K
09:21 9,267.45 9,268.65 9,249.90 9,249.95 0.0K
09:22 9,249.60 9,257.80 9,247.60 9,254.60 0.0K
09:23 9,258.05 9,259.00 9,247.10 9,249.55 0.0K
09:24 9,249.70 9,256.50 9,249.55 9,250.05 0.0K
09:25 9,250.80 9,250.80 9,234.45 9,236.15 0.0K
09:26 9,231.05 9,234.90 9,217.70 9,219.70 0.0K
09:27 9,217.45 9,217.45 9,206.55 9,214.40 0.0K
09:28 9,214.00 9,218.60 9,211.40 9,211.40 0.0K
09:29 9,212.85 9,212.85 9,195.45 9,198.95 0.0K
09:30 9,196.60 9,196.60 9,179.70 9,184.95 0.0K
09:31 9,180.30 9,183.25 9,176.15 9,180.65 0.0K
09:32 9,181.65 9,193.20 9,181.65 9,193.20 0.0K
09:33 9,194.15 9,194.15 9,189.55 9,190.45 0.0K
09:34 9,190.35 9,194.05 9,189.90 9,191.45 0.0K
09:35 9,190.70 9,193.35 9,177.05 9,179.30 0.0K
09:36 9,177.45 9,177.45 9,166.05 9,171.00 0.0K
09:37 9,172.60 9,173.05 9,167.50 9,173.00 0.0K
09:38 9,173.40 9,175.00 9,161.55 9,166.75 0.0K
09:39 9,166.95 9,167.40 9,150.70 9,155.80 0.0K
09:40 9,154.50 9,161.30 9,149.65 9,160.10 0.0K
09:41 9,159.45 9,174.35 9,159.45 9,173.85 0.0K
09:42 9,175.00 9,194.80 9,175.00 9,194.00 0.0K
09:43 9,194.20 9,208.55 9,194.20 9,204.10 0.0K
09:44 9,204.00 9,208.35 9,203.25 9,205.25 0.0K
09:45 9,205.40 9,207.50 9,197.30 9,198.15 0.0K
09:46 9,199.15 9,203.90 9,190.35 9,202.40 0.0K
09:47 9,203.45 9,212.10 9,201.95 9,210.55 0.0K
09:48 9,213.00 9,217.70 9,209.35 9,215.15 0.0K
09:49 9,215.65 9,215.65 9,209.55 9,209.80 0.0K
09:50 9,213.05 9,221.20 9,208.50 9,221.20 0.0K
09:51 9,220.55 9,227.55 9,215.15 9,216.50 0.0K
09:52 9,216.10 9,222.05 9,210.35 9,222.05 0.0K
09:53 9,223.50 9,227.00 9,221.50 9,226.25 0.0K
09:54 9,225.10 9,231.55 9,225.10 9,230.55 0.0K
09:55 9,230.70 9,240.95 9,230.70 9,239.65 0.0K
09:56 9,238.80 9,254.85 9,238.55 9,254.85 0.0K
09:57 9,254.00 9,256.55 9,251.75 9,251.90 0.0K
09:58 9,254.40 9,263.70 9,254.35 9,263.70 0.0K
09:59 9,263.75 9,264.30 9,258.50 9,258.50 0.0K
10:00 9,257.30 9,260.70 9,254.85 9,254.95 0.0K
10:01 9,253.70 9,267.60 9,253.70 9,267.60 0.0K
10:02 9,267.30 9,267.30 9,258.90 9,262.80 0.0K
10:03 9,265.00 9,265.40 9,260.05 9,260.05 0.0K
10:04 9,259.25 9,263.55 9,257.85 9,263.00 0.0K
10:05 9,263.95 9,265.05 9,257.30 9,258.55 0.0K
10:06 9,259.60 9,264.05 9,258.05 9,263.05 0.0K
10:07 9,264.40 9,268.05 9,264.40 9,266.80 0.0K
10:08 9,266.50 9,268.55 9,265.00 9,266.70 0.0K
10:09 9,267.40 9,267.40 9,262.70 9,265.45 0.0K
10:10 9,265.45 9,269.35 9,264.55 9,269.35 0.0K
10:11 9,271.55 9,276.10 9,269.70 9,269.70 0.0K
10:12 9,268.00 9,268.90 9,263.60 9,267.50 0.0K
10:13 9,267.75 9,267.75 9,264.20 9,265.05 0.0K
10:14 9,264.20 9,267.95 9,263.80 9,267.95 0.0K
10:15 9,268.45 9,270.50 9,261.10 9,262.10 0.0K
10:16 9,261.40 9,262.60 9,253.80 9,253.80 0.0K
10:17 9,254.25 9,255.75 9,252.75 9,255.75 0.0K
10:18 9,255.60 9,265.10 9,255.60 9,265.10 0.0K
10:19 9,264.10 9,269.30 9,263.85 9,267.85 0.0K
10:20 9,268.65 9,268.65 9,262.95 9,263.70 0.0K
10:21 9,263.40 9,264.90 9,258.05 9,258.05 0.0K
10:22 9,257.55 9,258.90 9,254.50 9,258.60 0.0K
10:23 9,258.80 9,258.80 9,252.20 9,255.45 0.0K
10:24 9,255.00 9,255.20 9,247.65 9,248.75 0.0K
10:25 9,248.80 9,251.55 9,248.60 9,250.60 0.0K
10:26 9,249.75 9,252.00 9,248.40 9,249.35 0.0K
10:27 9,248.10 9,259.05 9,247.75 9,255.55 0.0K
10:28 9,255.20 9,258.55 9,255.05 9,256.95 0.0K
10:29 9,257.35 9,260.70 9,256.40 9,257.90 0.0K
10:30 9,258.15 9,261.50 9,257.70 9,261.50 0.0K
10:31 9,260.05 9,262.10 9,259.90 9,260.95 0.0K
10:32 9,261.10 9,262.15 9,259.25 9,262.15 0.0K
10:33 9,261.80 9,263.70 9,260.30 9,261.10 0.0K
10:34 9,261.15 9,261.15 9,255.25 9,255.25 0.0K
10:35 9,254.70 9,260.15 9,254.15 9,258.15 0.0K
10:36 9,258.80 9,266.75 9,258.80 9,263.10 0.0K
10:37 9,264.45 9,267.60 9,262.65 9,266.15 0.0K
10:38 9,266.60 9,270.55 9,266.60 9,270.50 0.0K
10:39 9,269.70 9,270.15 9,265.55 9,265.55 0.0K
10:40 9,266.15 9,267.95 9,264.90 9,265.50 0.0K
10:41 9,266.80 9,274.60 9,266.80 9,273.05 0.0K
10:42 9,273.75 9,277.80 9,272.55 9,276.70 0.0K
10:43 9,277.25 9,278.90 9,274.50 9,275.35 0.0K
10:44 9,274.00 9,278.55 9,274.00 9,277.45 0.0K
10:45 9,277.15 9,279.35 9,275.25 9,275.25 0.0K
10:46 9,276.15 9,279.75 9,274.50 9,277.40 0.0K
10:47 9,279.00 9,280.00 9,277.30 9,278.20 0.0K
10:48 9,278.35 9,279.65 9,276.90 9,278.50 0.0K
10:49 9,279.75 9,287.75 9,279.20 9,287.25 0.0K
10:50 9,286.50 9,288.90 9,285.45 9,288.90 0.0K
10:51 9,288.05 9,289.45 9,284.30 9,286.65 0.0K
10:52 9,287.80 9,288.55 9,282.40 9,282.40 0.0K
10:53 9,283.80 9,286.35 9,282.00 9,282.55 0.0K
10:54 9,281.70 9,281.70 9,277.00 9,277.35 0.0K
10:55 9,277.85 9,280.55 9,277.85 9,278.75 0.0K
10:56 9,279.60 9,280.60 9,275.75 9,275.75 0.0K
10:57 9,276.25 9,276.90 9,274.40 9,275.10 0.0K
10:58 9,275.20 9,279.25 9,274.95 9,278.40 0.0K
10:59 9,279.15 9,289.25 9,277.60 9,289.25 0.0K
11:00 9,289.85 9,289.85 9,284.50 9,289.00 0.0K
11:01 9,288.85 9,288.95 9,281.70 9,282.80 0.0K
11:02 9,283.95 9,286.10 9,282.10 9,286.05 0.0K
11:03 9,286.50 9,294.30 9,285.65 9,294.30 0.0K
11:04 9,294.75 9,302.40 9,294.75 9,302.40 0.0K
11:05 9,303.70 9,306.95 9,302.20 9,305.80 0.0K
11:06 9,304.30 9,306.20 9,301.55 9,301.55 0.0K
11:07 9,302.85 9,304.25 9,298.20 9,298.70 0.0K
11:08 9,296.95 9,297.10 9,293.95 9,294.80 0.0K
11:09 9,293.25 9,296.10 9,291.90 9,292.05 0.0K
11:10 9,291.75 9,291.75 9,286.75 9,287.05 0.0K
11:11 9,285.15 9,286.15 9,281.45 9,286.15 0.0K
11:12 9,286.60 9,286.60 9,282.50 9,285.95 0.0K
11:13 9,285.65 9,287.05 9,284.20 9,286.15 0.0K
11:14 9,286.15 9,288.60 9,285.40 9,285.40 0.0K
11:15 9,283.35 9,286.15 9,282.50 9,285.65 0.0K
11:16 9,286.35 9,286.35 9,279.95 9,281.00 0.0K
11:17 9,280.20 9,281.40 9,272.60 9,275.30 0.0K
11:18 9,275.65 9,277.40 9,275.10 9,276.80 0.0K
11:19 9,275.90 9,276.05 9,272.50 9,274.45 0.0K
11:20 9,273.85 9,275.80 9,271.80 9,273.05 0.0K
11:21 9,273.70 9,281.25 9,273.70 9,278.50 0.0K
11:22 9,278.30 9,278.60 9,270.40 9,278.60 0.0K
11:23 9,277.85 9,279.05 9,276.25 9,279.05 0.0K
11:24 9,278.30 9,282.05 9,278.30 9,282.05 0.0K
11:25 9,282.60 9,284.30 9,281.40 9,283.85 0.0K
11:26 9,284.65 9,290.55 9,284.65 9,290.50 0.0K
11:27 9,289.40 9,293.25 9,289.40 9,292.10 0.0K
11:28 9,292.90 9,295.25 9,291.90 9,295.25 0.0K
11:29 9,295.40 9,297.90 9,293.40 9,293.85 0.0K
11:30 9,294.55 9,294.55 9,292.10 9,293.10 0.0K
11:31 9,291.80 9,295.00 9,291.80 9,293.40 0.0K
11:32 9,294.60 9,297.80 9,291.85 9,296.70 0.0K
11:33 9,296.60 9,297.35 9,293.50 9,294.35 0.0K
11:34 9,294.20 9,295.05 9,292.65 9,294.25 0.0K
11:35 9,293.85 9,297.60 9,293.85 9,297.60 0.0K
11:36 9,297.40 9,299.15 9,296.80 9,297.65 0.0K
11:37 9,296.80 9,298.75 9,290.40 9,290.40 0.0K
11:38 9,291.25 9,291.30 9,286.40 9,286.40 0.0K
11:39 9,285.65 9,287.15 9,284.30 9,284.90 0.0K
11:40 9,285.30 9,290.50 9,284.05 9,290.50 0.0K
11:41 9,289.60 9,290.75 9,286.70 9,288.70 0.0K
11:42 9,288.55 9,288.85 9,282.30 9,282.80 0.0K
11:43 9,282.10 9,284.15 9,279.25 9,279.25 0.0K
11:44 9,280.15 9,288.85 9,280.15 9,287.20 0.0K
11:45 9,289.65 9,291.35 9,288.70 9,291.35 0.0K
11:46 9,291.95 9,293.75 9,291.15 9,293.40 0.0K
11:47 9,293.85 9,294.50 9,291.00 9,293.20 0.0K
11:48 9,293.90 9,293.90 9,290.50 9,291.35 0.0K
11:49 9,292.30 9,292.30 9,286.55 9,287.80 0.0K
11:50 9,288.30 9,289.15 9,284.05 9,284.65 0.0K
11:51 9,285.25 9,288.30 9,283.60 9,286.40 0.0K
11:52 9,288.85 9,288.85 9,282.50 9,282.50 0.0K
11:53 9,285.10 9,288.10 9,285.10 9,287.90 0.0K
11:54 9,287.95 9,292.30 9,287.90 9,290.85 0.0K
11:55 9,291.30 9,291.30 9,288.45 9,290.55 0.0K
11:56 9,290.45 9,290.85 9,288.50 9,290.50 0.0K
11:57 9,290.00 9,294.65 9,290.00 9,294.65 0.0K
11:58 9,295.45 9,301.80 9,295.45 9,300.20 0.0K
11:59 9,300.40 9,301.15 9,298.25 9,298.80 0.0K
12:00 9,300.20 9,301.10 9,298.10 9,298.25 0.0K
12:01 9,298.15 9,301.05 9,298.15 9,299.65 0.0K
12:02 9,299.30 9,303.45 9,299.30 9,299.90 0.0K
12:03 9,299.35 9,299.35 9,294.50 9,294.55 0.0K
12:04 9,295.05 9,298.30 9,294.40 9,294.40 0.0K
12:05 9,294.40 9,297.75 9,293.25 9,295.55 0.0K
12:06 9,296.10 9,297.70 9,294.25 9,295.10 0.0K
12:07 9,296.20 9,301.45 9,296.20 9,299.75 0.0K
12:08 9,299.75 9,303.15 9,298.60 9,302.80 0.0K
12:09 9,302.15 9,303.55 9,301.45 9,302.55 0.0K
12:10 9,302.85 9,305.45 9,302.10 9,303.55 0.0K
12:11 9,303.75 9,304.00 9,298.50 9,299.20 0.0K
12:12 9,298.85 9,298.85 9,294.70 9,294.70 0.0K
12:13 9,295.00 9,297.10 9,294.60 9,295.45 0.0K
12:14 9,295.70 9,297.50 9,294.45 9,296.00 0.0K
12:15 9,297.20 9,299.70 9,296.50 9,296.95 0.0K
12:16 9,298.70 9,299.10 9,296.25 9,298.10 0.0K
12:17 9,297.80 9,302.30 9,296.10 9,302.25 0.0K
12:18 9,301.90 9,304.20 9,301.90 9,303.55 0.0K
12:19 9,303.35 9,304.10 9,301.35 9,302.20 0.0K
12:20 9,301.50 9,302.55 9,300.55 9,301.45 0.0K
12:21 9,301.65 9,302.95 9,300.95 9,302.95 0.0K
12:22 9,301.05 9,303.05 9,300.95 9,302.05 0.0K
12:23 9,303.70 9,303.70 9,301.15 9,302.55 0.0K
12:24 9,301.85 9,310.60 9,300.70 9,310.60 0.0K
12:25 9,309.60 9,311.85 9,309.60 9,310.80 0.0K
12:26 9,310.95 9,314.45 9,309.00 9,309.75 0.0K
12:27 9,309.80 9,314.65 9,309.80 9,314.65 0.0K
12:28 9,316.30 9,319.40 9,316.30 9,318.00 0.0K
12:29 9,319.75 9,319.75 9,317.15 9,317.60 0.0K
12:30 9,317.55 9,318.50 9,315.20 9,315.20 0.0K
12:31 9,316.00 9,316.95 9,314.55 9,315.50 0.0K
12:32 9,316.25 9,316.60 9,313.95 9,315.30 0.0K
12:33 9,316.00 9,318.15 9,315.10 9,316.10 0.0K
12:34 9,316.35 9,316.35 9,312.25 9,312.50 0.0K
12:35 9,312.80 9,315.90 9,312.80 9,314.30 0.0K
12:36 9,315.40 9,322.00 9,315.40 9,320.75 0.0K
12:37 9,321.60 9,321.60 9,317.25 9,318.70 0.0K
12:38 9,319.65 9,320.95 9,317.90 9,318.85 0.0K
12:39 9,319.35 9,319.35 9,315.90 9,317.15 0.0K
12:40 9,316.60 9,317.05 9,313.90 9,316.10 0.0K
12:41 9,315.35 9,318.80 9,315.35 9,318.80 0.0K
12:42 9,318.55 9,319.80 9,316.75 9,318.80 0.0K
12:43 9,318.95 9,320.65 9,317.20 9,320.40 0.0K
12:44 9,320.00 9,321.35 9,318.15 9,318.50 0.0K
12:45 9,318.75 9,321.40 9,317.25 9,321.40 0.0K
12:46 9,322.40 9,322.40 9,315.85 9,316.35 0.0K
12:47 9,317.80 9,319.40 9,316.70 9,319.40 0.0K
12:48 9,318.55 9,323.85 9,318.05 9,323.00 0.0K
12:49 9,323.60 9,323.60 9,319.90 9,322.30 0.0K
12:50 9,321.05 9,321.80 9,318.00 9,318.00 0.0K
12:51 9,318.65 9,318.65 9,313.95 9,313.95 0.0K
12:52 9,314.70 9,318.05 9,314.70 9,315.65 0.0K
12:53 9,316.15 9,318.20 9,316.15 9,316.20 0.0K
12:54 9,317.30 9,319.05 9,315.85 9,318.20 0.0K
12:55 9,319.30 9,321.40 9,318.35 9,318.75 0.0K
12:56 9,320.15 9,322.05 9,318.95 9,318.95 0.0K
12:57 9,319.10 9,319.20 9,311.50 9,312.35 0.0K
12:58 9,311.05 9,311.80 9,305.90 9,311.80 0.0K
12:59 9,313.85 9,315.10 9,311.20 9,311.20 0.0K
13:00 9,311.00 9,314.05 9,309.80 9,314.05 0.0K
13:01 9,313.90 9,315.60 9,310.05 9,310.90 0.0K
13:02 9,311.20 9,312.60 9,310.30 9,311.55 0.0K
13:03 9,309.95 9,309.95 9,307.15 9,307.30 0.0K
13:04 9,309.50 9,312.10 9,306.45 9,306.45 0.0K
13:05 9,306.70 9,311.50 9,305.95 9,311.50 0.0K
13:06 9,311.40 9,313.70 9,310.85 9,313.10 0.0K
13:07 9,313.25 9,315.15 9,312.10 9,314.85 0.0K
13:08 9,316.55 9,317.35 9,314.05 9,317.10 0.0K
13:09 9,316.90 9,323.70 9,316.90 9,323.70 0.0K
13:10 9,323.75 9,325.05 9,322.10 9,323.30 0.0K
13:11 9,324.25 9,331.85 9,323.80 9,330.55 0.0K
13:12 9,332.40 9,334.80 9,331.80 9,334.20 0.0K
13:13 9,335.45 9,345.05 9,335.45 9,345.05 0.0K
13:14 9,343.35 9,350.05 9,342.75 9,349.20 0.0K
13:15 9,350.15 9,350.25 9,342.90 9,345.45 0.0K
13:16 9,346.35 9,351.40 9,346.35 9,351.40 0.0K
13:17 9,350.85 9,356.40 9,349.70 9,356.40 0.0K
13:18 9,355.50 9,356.90 9,353.60 9,355.85 0.0K
13:19 9,355.20 9,355.25 9,350.45 9,352.10 0.0K
13:20 9,354.25 9,356.65 9,353.05 9,353.90 0.0K
13:21 9,354.90 9,358.35 9,354.60 9,358.35 0.0K
13:22 9,357.60 9,363.90 9,356.80 9,363.75 0.0K
13:23 9,363.05 9,364.70 9,357.70 9,363.60 0.0K
13:24 9,364.90 9,367.85 9,364.10 9,367.85 0.0K
13:25 9,368.60 9,374.25 9,368.15 9,371.10 0.0K
13:26 9,372.00 9,374.05 9,370.20 9,373.55 0.0K
13:27 9,372.95 9,373.00 9,366.85 9,369.35 0.0K
13:28 9,369.90 9,373.10 9,369.70 9,370.65 0.0K
13:29 9,371.00 9,371.00 9,362.20 9,363.80 0.0K
13:30 9,365.35 9,367.75 9,359.75 9,360.30 0.0K
13:31 9,360.55 9,363.20 9,360.05 9,362.10 0.0K
13:32 9,362.10 9,364.10 9,358.50 9,360.40 0.0K
13:33 9,360.90 9,362.15 9,359.15 9,359.30 0.0K
13:34 9,360.55 9,360.80 9,355.10 9,356.05 0.0K
13:35 9,355.75 9,359.10 9,352.35 9,352.75 0.0K
13:36 9,351.25 9,353.75 9,345.90 9,345.90 0.0K
13:37 9,344.55 9,347.20 9,342.60 9,347.20 0.0K
13:38 9,346.10 9,349.80 9,345.80 9,347.60 0.0K
13:39 9,347.75 9,352.90 9,347.45 9,352.80 0.0K
13:40 9,351.30 9,354.20 9,351.30 9,352.25 0.0K
13:41 9,351.70 9,353.80 9,351.20 9,353.80 0.0K
13:42 9,353.05 9,356.55 9,353.05 9,356.30 0.0K
13:43 9,357.50 9,358.85 9,356.55 9,356.80 0.0K
13:44 9,356.40 9,356.75 9,352.05 9,354.65 0.0K
13:45 9,354.25 9,354.25 9,345.05 9,345.05 0.0K
13:46 9,345.30 9,345.90 9,329.75 9,329.75 0.0K
13:47 9,331.10 9,334.70 9,331.10 9,333.65 0.0K
13:48 9,334.45 9,335.90 9,331.20 9,333.05 0.0K
13:49 9,332.55 9,334.35 9,329.60 9,333.70 0.0K
13:50 9,335.05 9,337.50 9,334.05 9,335.10 0.0K
13:51 9,332.95 9,334.20 9,331.35 9,334.20 0.0K
13:52 9,333.80 9,336.10 9,333.80 9,336.10 0.0K
13:53 9,335.35 9,343.90 9,332.60 9,343.90 0.0K
13:54 9,345.20 9,345.20 9,342.20 9,342.20 0.0K
13:55 9,343.00 9,344.85 9,341.25 9,341.25 0.0K
13:56 9,341.45 9,343.60 9,341.45 9,342.25 0.0K
13:57 9,342.40 9,344.15 9,341.10 9,342.55 0.0K
13:58 9,342.95 9,344.95 9,342.35 9,343.85 0.0K
13:59 9,343.80 9,348.15 9,343.80 9,347.95 0.0K
14:00 9,346.95 9,350.15 9,346.95 9,348.80 0.0K
14:01 9,349.00 9,355.10 9,349.00 9,354.85 0.0K
14:02 9,353.90 9,356.20 9,352.65 9,356.20 0.0K
14:03 9,356.10 9,359.65 9,355.20 9,357.75 0.0K
14:04 9,357.60 9,360.55 9,357.00 9,357.80 0.0K
14:05 9,357.95 9,360.20 9,356.85 9,359.95 0.0K
14:06 9,360.75 9,362.95 9,359.30 9,362.40 0.0K
14:07 9,361.90 9,363.15 9,360.75 9,360.85 0.0K
14:08 9,359.90 9,360.25 9,353.30 9,353.45 0.0K
14:09 9,353.25 9,357.80 9,352.35 9,357.80 0.0K
14:10 9,358.30 9,362.40 9,356.20 9,362.40 0.0K
14:11 9,361.55 9,366.10 9,360.80 9,360.80 0.0K
14:12 9,360.45 9,366.55 9,360.45 9,366.15 0.0K
14:13 9,366.20 9,370.85 9,366.20 9,370.85 0.0K
14:14 9,372.05 9,373.95 9,370.55 9,373.95 0.0K
14:15 9,373.05 9,375.15 9,372.35 9,373.70 0.0K
14:16 9,373.40 9,375.85 9,371.55 9,373.20 0.0K
14:17 9,373.70 9,376.40 9,373.05 9,376.40 0.0K
14:18 9,376.55 9,379.35 9,376.45 9,377.05 0.0K
14:19 9,378.05 9,380.95 9,377.30 9,378.95 0.0K
14:20 9,379.15 9,379.15 9,375.70 9,376.80 0.0K
14:21 9,376.65 9,378.25 9,375.15 9,376.55 0.0K
14:22 9,377.65 9,377.65 9,371.20 9,373.60 0.0K
14:23 9,374.15 9,379.10 9,374.15 9,375.20 0.0K
14:24 9,375.60 9,379.85 9,375.60 9,379.20 0.0K
14:25 9,379.05 9,383.20 9,378.50 9,380.35 0.0K
14:26 9,381.80 9,382.95 9,378.85 9,379.10 0.0K
14:27 9,379.95 9,380.80 9,377.65 9,377.65 0.0K
14:28 9,378.25 9,379.35 9,370.85 9,370.85 0.0K
14:29 9,370.60 9,370.60 9,357.35 9,357.50 0.0K
14:30 9,358.05 9,358.05 9,353.25 9,355.40 0.0K
14:31 9,356.45 9,356.45 9,351.25 9,354.45 0.0K
14:32 9,354.00 9,354.00 9,349.45 9,349.45 0.0K
14:33 9,348.85 9,349.60 9,343.65 9,343.65 0.0K
14:34 9,343.85 9,349.65 9,342.80 9,342.80 0.0K
14:35 9,343.05 9,343.40 9,338.50 9,338.95 0.0K
14:36 9,340.70 9,345.35 9,340.10 9,343.70 0.0K
14:37 9,346.75 9,347.90 9,340.50 9,341.85 0.0K
14:38 9,342.10 9,343.25 9,340.10 9,341.65 0.0K
14:39 9,342.90 9,343.50 9,339.50 9,340.65 0.0K
14:40 9,340.15 9,340.65 9,336.60 9,336.60 0.0K
14:41 9,336.35 9,339.25 9,334.60 9,336.10 0.0K
14:42 9,335.25 9,340.45 9,335.25 9,339.75 0.0K
14:43 9,340.65 9,342.75 9,339.20 9,340.50 0.0K
14:44 9,340.95 9,344.65 9,340.95 9,341.75 0.0K
14:45 9,341.45 9,341.85 9,333.60 9,333.60 0.0K
14:46 9,333.80 9,338.35 9,333.80 9,336.65 0.0K
14:47 9,334.95 9,339.50 9,334.95 9,337.20 0.0K
14:48 9,337.50 9,339.40 9,337.05 9,337.90 0.0K
14:49 9,338.55 9,339.55 9,337.80 9,338.95 0.0K
14:50 9,339.70 9,339.70 9,334.55 9,335.25 0.0K
14:51 9,334.10 9,339.00 9,334.10 9,337.45 0.0K
14:52 9,336.90 9,338.30 9,335.70 9,336.05 0.0K
14:53 9,335.95 9,338.50 9,335.90 9,337.00 0.0K
14:54 9,337.45 9,337.95 9,335.15 9,336.55 0.0K
14:55 9,336.75 9,338.10 9,334.55 9,334.55 0.0K
14:56 9,334.30 9,334.30 9,331.45 9,332.50 0.0K
14:57 9,330.05 9,331.35 9,327.20 9,329.00 0.0K
14:58 9,328.80 9,330.25 9,328.05 9,329.20 0.0K
14:59 9,329.20 9,330.05 9,327.85 9,329.10 0.0K
15:00 9,329.95 9,330.70 9,310.40 9,310.40 0.0K
15:01 9,309.10 9,309.10 9,299.55 9,299.55 0.0K
15:02 9,299.10 9,303.35 9,299.00 9,300.85 0.0K
15:03 9,301.10 9,305.55 9,300.05 9,300.05 0.0K
15:04 9,301.10 9,303.85 9,299.85 9,300.20 0.0K
15:05 9,298.35 9,304.00 9,296.85 9,304.00 0.0K
15:06 9,305.55 9,307.85 9,303.20 9,306.15 0.0K
15:07 9,305.05 9,309.45 9,305.05 9,308.35 0.0K
15:08 9,310.05 9,310.05 9,306.35 9,306.60 0.0K
15:09 9,306.75 9,308.00 9,303.55 9,307.40 0.0K
15:10 9,308.20 9,311.30 9,304.55 9,304.55 0.0K
15:11 9,303.95 9,305.20 9,303.00 9,305.20 0.0K
15:12 9,305.30 9,308.50 9,305.30 9,306.10 0.0K
15:13 9,306.00 9,306.05 9,302.70 9,302.70 0.0K
15:14 9,304.45 9,304.45 9,300.95 9,301.30 0.0K
15:15 9,300.35 9,301.85 9,299.05 9,301.85 0.0K
15:16 9,303.20 9,303.20 9,297.35 9,298.75 0.0K
15:17 9,300.30 9,302.10 9,298.35 9,302.10 0.0K
15:18 9,302.15 9,302.15 9,296.80 9,296.80 0.0K
15:19 9,297.20 9,299.90 9,297.00 9,299.90 0.0K
15:20 9,298.90 9,300.75 9,296.40 9,296.95 0.0K
15:21 9,296.85 9,296.85 9,294.60 9,296.50 0.0K
15:22 9,295.95 9,301.90 9,295.95 9,301.20 0.0K
15:23 9,301.80 9,303.55 9,300.95 9,301.05 0.0K
15:24 9,302.05 9,302.40 9,298.30 9,298.85 0.0K
15:25 9,300.25 9,301.35 9,298.55 9,298.55 0.0K
15:26 9,299.75 9,301.45 9,297.70 9,297.70 0.0K
15:27 9,297.80 9,300.10 9,296.30 9,300.10 0.0K
15:28 9,298.35 9,303.90 9,297.95 9,303.30 0.0K
15:29 9,301.20 9,303.75 9,294.45 9,301.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음