Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,401.65 9,401.65 9,401.65 9,401.65 0.0K
09:15 9,406.95 9,406.95 9,377.40 9,386.80 0.0K
09:16 9,391.10 9,398.15 9,374.70 9,375.10 0.0K
09:17 9,374.70 9,374.70 9,360.70 9,366.70 0.0K
09:18 9,370.25 9,387.10 9,370.25 9,387.10 0.0K
09:19 9,384.50 9,394.80 9,383.15 9,385.50 0.0K
09:20 9,382.65 9,384.95 9,373.25 9,383.80 0.0K
09:21 9,383.25 9,394.45 9,383.25 9,385.25 0.0K
09:22 9,383.55 9,393.25 9,380.55 9,389.75 0.0K
09:23 9,389.25 9,390.95 9,369.65 9,370.25 0.0K
09:24 9,364.65 9,366.20 9,348.95 9,358.40 0.0K
09:25 9,356.05 9,362.70 9,352.80 9,356.45 0.0K
09:26 9,350.90 9,352.65 9,338.35 9,340.20 0.0K
09:27 9,339.65 9,342.05 9,337.15 9,342.00 0.0K
09:28 9,340.30 9,346.45 9,335.45 9,338.55 0.0K
09:29 9,340.80 9,345.10 9,331.65 9,332.85 0.0K
09:30 9,329.85 9,346.80 9,329.85 9,343.95 0.0K
09:31 9,342.55 9,361.55 9,342.20 9,356.35 0.0K
09:32 9,356.15 9,362.00 9,353.60 9,360.30 0.0K
09:33 9,360.20 9,368.75 9,358.80 9,362.20 0.0K
09:34 9,361.80 9,385.25 9,361.80 9,383.90 0.0K
09:35 9,386.60 9,406.75 9,386.60 9,403.75 0.0K
09:36 9,403.35 9,410.75 9,403.25 9,407.00 0.0K
09:37 9,407.45 9,425.85 9,407.45 9,425.85 0.0K
09:38 9,427.75 9,429.50 9,423.60 9,426.20 0.0K
09:39 9,428.40 9,428.40 9,414.20 9,414.20 0.0K
09:40 9,414.35 9,417.35 9,411.55 9,417.00 0.0K
09:41 9,416.15 9,439.05 9,416.15 9,435.75 0.0K
09:42 9,434.85 9,437.05 9,425.25 9,426.40 0.0K
09:43 9,423.50 9,426.85 9,419.95 9,425.40 0.0K
09:44 9,424.30 9,427.85 9,421.70 9,426.95 0.0K
09:45 9,427.10 9,428.05 9,410.90 9,416.10 0.0K
09:46 9,414.60 9,442.90 9,414.60 9,442.90 0.0K
09:47 9,442.25 9,447.25 9,438.00 9,447.25 0.0K
09:48 9,449.60 9,454.40 9,444.65 9,445.60 0.0K
09:49 9,443.75 9,445.60 9,437.80 9,445.60 0.0K
09:50 9,445.75 9,448.85 9,443.15 9,448.30 0.0K
09:51 9,447.15 9,448.95 9,440.20 9,440.20 0.0K
09:52 9,439.65 9,439.65 9,430.50 9,434.05 0.0K
09:53 9,433.30 9,444.35 9,433.30 9,444.25 0.0K
09:54 9,443.25 9,446.50 9,437.55 9,437.95 0.0K
09:55 9,437.15 9,437.15 9,430.25 9,431.60 0.0K
09:56 9,430.65 9,432.20 9,422.60 9,423.25 0.0K
09:57 9,423.15 9,427.25 9,419.55 9,419.65 0.0K
09:58 9,417.10 9,417.10 9,398.75 9,398.75 0.0K
09:59 9,399.05 9,400.20 9,393.60 9,399.90 0.0K
10:00 9,403.25 9,412.70 9,401.70 9,407.95 0.0K
10:01 9,408.00 9,408.00 9,394.25 9,396.00 0.0K
10:02 9,394.50 9,394.50 9,381.25 9,381.45 0.0K
10:03 9,376.00 9,376.30 9,366.10 9,366.30 0.0K
10:04 9,363.85 9,367.85 9,361.65 9,361.65 0.0K
10:05 9,361.50 9,362.10 9,354.15 9,358.70 0.0K
10:06 9,362.35 9,375.90 9,362.20 9,375.00 0.0K
10:07 9,376.20 9,377.85 9,373.35 9,377.15 0.0K
10:08 9,377.55 9,383.65 9,376.45 9,383.65 0.0K
10:09 9,385.30 9,388.20 9,372.40 9,374.95 0.0K
10:10 9,375.40 9,375.40 9,360.65 9,360.65 0.0K
10:11 9,359.70 9,360.95 9,353.15 9,353.80 0.0K
10:12 9,354.35 9,354.35 9,346.15 9,348.60 0.0K
10:13 9,348.65 9,348.65 9,341.75 9,341.75 0.0K
10:14 9,339.60 9,341.35 9,321.00 9,321.00 0.0K
10:15 9,319.00 9,319.00 9,310.20 9,311.40 0.0K
10:16 9,309.30 9,335.35 9,307.35 9,335.35 0.0K
10:17 9,335.00 9,342.50 9,331.50 9,342.50 0.0K
10:18 9,340.35 9,340.35 9,331.80 9,335.10 0.0K
10:19 9,336.15 9,340.80 9,333.50 9,340.80 0.0K
10:20 9,344.20 9,350.90 9,342.20 9,350.90 0.0K
10:21 9,351.35 9,351.70 9,345.50 9,346.75 0.0K
10:22 9,347.00 9,347.00 9,338.30 9,343.05 0.0K
10:23 9,342.30 9,346.65 9,340.25 9,342.00 0.0K
10:24 9,341.25 9,341.25 9,330.15 9,333.00 0.0K
10:25 9,332.55 9,334.35 9,328.20 9,329.85 0.0K
10:26 9,330.00 9,331.25 9,325.35 9,331.25 0.0K
10:27 9,329.80 9,332.25 9,328.70 9,330.40 0.0K
10:28 9,329.95 9,333.00 9,327.60 9,331.55 0.0K
10:29 9,331.60 9,331.60 9,326.25 9,327.30 0.0K
10:30 9,326.15 9,326.15 9,311.40 9,311.40 0.0K
10:31 9,309.70 9,309.70 9,301.20 9,306.40 0.0K
10:32 9,307.30 9,314.00 9,301.50 9,301.50 0.0K
10:33 9,300.75 9,301.30 9,296.40 9,298.90 0.0K
10:34 9,297.95 9,298.80 9,288.55 9,288.55 0.0K
10:35 9,288.80 9,288.80 9,279.80 9,288.30 0.0K
10:36 9,288.25 9,288.25 9,274.20 9,275.55 0.0K
10:37 9,269.35 9,269.35 9,258.80 9,260.85 0.0K
10:38 9,260.30 9,260.30 9,246.95 9,248.75 0.0K
10:39 9,248.10 9,261.80 9,245.85 9,261.75 0.0K
10:40 9,262.20 9,262.20 9,244.65 9,246.20 0.0K
10:41 9,245.90 9,247.30 9,240.75 9,245.55 0.0K
10:42 9,246.20 9,255.10 9,244.80 9,255.10 0.0K
10:43 9,253.70 9,269.45 9,252.60 9,265.00 0.0K
10:44 9,263.85 9,263.85 9,258.05 9,263.45 0.0K
10:45 9,264.35 9,268.00 9,252.50 9,253.45 0.0K
10:46 9,252.35 9,259.05 9,252.35 9,255.25 0.0K
10:47 9,255.55 9,260.85 9,255.55 9,260.85 0.0K
10:48 9,258.90 9,268.55 9,257.50 9,264.55 0.0K
10:49 9,264.55 9,270.70 9,264.55 9,265.55 0.0K
10:50 9,265.35 9,274.05 9,265.35 9,266.00 0.0K
10:51 9,265.60 9,273.65 9,265.60 9,269.95 0.0K
10:52 9,269.50 9,277.70 9,269.50 9,273.00 0.0K
10:53 9,272.50 9,274.40 9,267.05 9,268.60 0.0K
10:54 9,269.25 9,272.15 9,268.00 9,269.65 0.0K
10:55 9,270.40 9,270.40 9,253.10 9,253.10 0.0K
10:56 9,247.20 9,250.10 9,244.50 9,246.10 0.0K
10:57 9,243.15 9,245.20 9,234.95 9,245.20 0.0K
10:58 9,243.35 9,259.05 9,241.70 9,259.05 0.0K
10:59 9,258.50 9,272.80 9,254.85 9,266.90 0.0K
11:00 9,266.30 9,266.30 9,256.85 9,261.25 0.0K
11:01 9,257.70 9,258.35 9,250.60 9,251.35 0.0K
11:02 9,249.80 9,261.20 9,249.10 9,260.80 0.0K
11:03 9,257.35 9,258.30 9,251.00 9,253.35 0.0K
11:04 9,253.90 9,259.40 9,253.90 9,259.40 0.0K
11:05 9,261.05 9,263.10 9,258.50 9,263.10 0.0K
11:06 9,267.35 9,270.90 9,261.70 9,268.80 0.0K
11:07 9,267.55 9,272.40 9,264.35 9,267.65 0.0K
11:08 9,266.95 9,267.65 9,262.05 9,262.15 0.0K
11:09 9,261.80 9,261.80 9,255.15 9,256.40 0.0K
11:10 9,255.60 9,263.40 9,253.85 9,263.40 0.0K
11:11 9,263.10 9,270.65 9,263.10 9,270.25 0.0K
11:12 9,272.35 9,272.35 9,266.00 9,271.35 0.0K
11:13 9,270.35 9,271.80 9,264.05 9,264.80 0.0K
11:14 9,264.75 9,267.80 9,264.70 9,264.70 0.0K
11:15 9,265.30 9,270.35 9,264.45 9,270.35 0.0K
11:16 9,271.50 9,280.00 9,270.40 9,280.00 0.0K
11:17 9,277.65 9,278.50 9,274.35 9,275.55 0.0K
11:18 9,273.75 9,273.75 9,264.70 9,268.05 0.0K
11:19 9,266.85 9,273.25 9,266.75 9,270.05 0.0K
11:20 9,269.15 9,269.15 9,264.25 9,268.35 0.0K
11:21 9,266.90 9,268.30 9,261.80 9,261.80 0.0K
11:22 9,263.40 9,263.75 9,258.85 9,258.85 0.0K
11:23 9,259.25 9,263.65 9,258.00 9,258.60 0.0K
11:24 9,258.95 9,269.20 9,257.85 9,266.50 0.0K
11:25 9,265.80 9,267.15 9,258.95 9,262.20 0.0K
11:26 9,264.35 9,264.35 9,254.05 9,255.10 0.0K
11:27 9,254.95 9,256.80 9,253.95 9,255.50 0.0K
11:28 9,256.10 9,256.10 9,247.75 9,248.05 0.0K
11:29 9,247.20 9,248.75 9,239.30 9,241.30 0.0K
11:30 9,240.95 9,244.70 9,237.90 9,240.65 0.0K
11:31 9,240.00 9,242.05 9,231.50 9,239.85 0.0K
11:32 9,240.55 9,246.10 9,240.55 9,246.10 0.0K
11:33 9,245.15 9,255.75 9,244.40 9,255.75 0.0K
11:34 9,256.40 9,256.40 9,248.65 9,248.65 0.0K
11:35 9,248.75 9,250.75 9,239.40 9,242.25 0.0K
11:36 9,241.85 9,247.15 9,241.15 9,241.35 0.0K
11:37 9,241.45 9,241.45 9,237.30 9,239.35 0.0K
11:38 9,239.60 9,239.60 9,227.55 9,227.55 0.0K
11:39 9,226.85 9,226.85 9,218.95 9,223.40 0.0K
11:40 9,221.30 9,225.20 9,220.85 9,224.85 0.0K
11:41 9,223.90 9,226.80 9,220.00 9,221.50 0.0K
11:42 9,220.95 9,220.95 9,210.55 9,211.90 0.0K
11:43 9,210.35 9,211.15 9,203.00 9,204.30 0.0K
11:44 9,203.80 9,208.55 9,202.65 9,206.35 0.0K
11:45 9,207.35 9,227.65 9,207.35 9,227.10 0.0K
11:46 9,225.95 9,233.35 9,225.35 9,225.85 0.0K
11:47 9,225.70 9,228.70 9,219.45 9,220.70 0.0K
11:48 9,220.70 9,225.50 9,219.60 9,224.60 0.0K
11:49 9,226.10 9,227.05 9,221.25 9,221.25 0.0K
11:50 9,221.55 9,221.55 9,214.65 9,217.50 0.0K
11:51 9,216.75 9,223.70 9,214.45 9,221.30 0.0K
11:52 9,221.70 9,228.20 9,221.70 9,228.20 0.0K
11:53 9,228.85 9,236.65 9,228.85 9,235.95 0.0K
11:54 9,235.55 9,236.15 9,232.80 9,234.85 0.0K
11:55 9,236.35 9,238.55 9,232.45 9,238.25 0.0K
11:56 9,238.85 9,242.60 9,234.95 9,237.15 0.0K
11:57 9,237.40 9,248.45 9,236.90 9,248.45 0.0K
11:58 9,251.90 9,258.55 9,251.90 9,257.00 0.0K
11:59 9,257.10 9,273.50 9,256.05 9,273.50 0.0K
12:00 9,273.75 9,275.55 9,269.60 9,271.95 0.0K
12:01 9,271.40 9,280.85 9,270.90 9,280.85 0.0K
12:02 9,279.40 9,280.65 9,275.40 9,279.70 0.0K
12:03 9,280.45 9,280.60 9,271.80 9,271.80 0.0K
12:04 9,273.50 9,276.20 9,272.10 9,276.20 0.0K
12:05 9,276.45 9,278.05 9,274.60 9,275.15 0.0K
12:06 9,276.40 9,277.25 9,272.85 9,276.50 0.0K
12:07 9,276.25 9,300.35 9,276.10 9,296.25 0.0K
12:08 9,297.50 9,301.50 9,295.65 9,301.50 0.0K
12:09 9,301.10 9,301.35 9,294.25 9,294.70 0.0K
12:10 9,294.35 9,294.80 9,287.30 9,290.40 0.0K
12:11 9,290.05 9,290.05 9,279.05 9,279.05 0.0K
12:12 9,278.80 9,284.15 9,278.75 9,278.75 0.0K
12:13 9,277.55 9,283.40 9,276.80 9,276.80 0.0K
12:14 9,276.30 9,287.90 9,276.30 9,287.10 0.0K
12:15 9,285.70 9,294.25 9,285.70 9,293.85 0.0K
12:16 9,293.75 9,293.75 9,288.90 9,288.90 0.0K
12:17 9,288.15 9,290.50 9,286.15 9,286.95 0.0K
12:18 9,283.55 9,284.45 9,277.25 9,277.25 0.0K
12:19 9,276.65 9,281.85 9,276.45 9,281.85 0.0K
12:20 9,282.20 9,285.05 9,277.65 9,277.65 0.0K
12:21 9,277.30 9,281.10 9,276.50 9,278.35 0.0K
12:22 9,278.20 9,283.30 9,278.20 9,283.30 0.0K
12:23 9,283.20 9,288.45 9,283.20 9,288.45 0.0K
12:24 9,287.20 9,289.05 9,284.30 9,284.50 0.0K
12:25 9,284.80 9,286.25 9,278.95 9,279.20 0.0K
12:26 9,278.00 9,279.30 9,273.85 9,279.10 0.0K
12:27 9,278.15 9,282.05 9,277.95 9,278.80 0.0K
12:28 9,279.25 9,283.65 9,278.50 9,283.65 0.0K
12:29 9,282.50 9,284.75 9,282.05 9,283.40 0.0K
12:30 9,284.60 9,288.75 9,281.90 9,288.65 0.0K
12:31 9,290.50 9,294.40 9,290.10 9,294.30 0.0K
12:32 9,294.05 9,294.40 9,290.30 9,293.20 0.0K
12:33 9,291.60 9,291.60 9,287.10 9,288.15 0.0K
12:34 9,287.75 9,287.90 9,280.15 9,280.95 0.0K
12:35 9,280.45 9,280.45 9,275.20 9,276.35 0.0K
12:36 9,275.95 9,276.55 9,272.70 9,275.95 0.0K
12:37 9,278.20 9,285.50 9,278.20 9,285.15 0.0K
12:38 9,284.70 9,285.35 9,280.25 9,281.75 0.0K
12:39 9,282.05 9,290.40 9,282.05 9,290.40 0.0K
12:40 9,289.85 9,292.40 9,287.35 9,289.25 0.0K
12:41 9,288.55 9,291.15 9,288.10 9,290.05 0.0K
12:42 9,290.15 9,301.15 9,290.15 9,298.75 0.0K
12:43 9,296.60 9,300.10 9,296.60 9,298.80 0.0K
12:44 9,299.00 9,302.30 9,297.05 9,300.35 0.0K
12:45 9,300.70 9,304.15 9,299.55 9,304.15 0.0K
12:46 9,303.70 9,307.20 9,301.70 9,307.20 0.0K
12:47 9,306.65 9,307.45 9,305.00 9,305.00 0.0K
12:48 9,302.25 9,306.70 9,298.75 9,306.70 0.0K
12:49 9,307.50 9,313.75 9,307.05 9,311.55 0.0K
12:50 9,311.85 9,315.15 9,310.80 9,313.30 0.0K
12:51 9,313.05 9,314.80 9,311.70 9,312.55 0.0K
12:52 9,311.30 9,316.50 9,310.75 9,311.05 0.0K
12:53 9,309.75 9,309.75 9,301.20 9,303.70 0.0K
12:54 9,300.85 9,301.55 9,298.65 9,299.70 0.0K
12:55 9,300.20 9,305.80 9,300.20 9,305.80 0.0K
12:56 9,306.05 9,309.90 9,306.05 9,308.45 0.0K
12:57 9,305.00 9,311.70 9,302.30 9,310.75 0.0K
12:58 9,310.10 9,310.10 9,303.40 9,303.40 0.0K
12:59 9,303.70 9,307.50 9,302.85 9,306.70 0.0K
13:00 9,306.05 9,309.15 9,300.75 9,304.15 0.0K
13:01 9,303.60 9,307.30 9,296.50 9,297.40 0.0K
13:02 9,296.00 9,297.00 9,289.30 9,297.00 0.0K
13:03 9,297.65 9,298.80 9,294.30 9,298.80 0.0K
13:04 9,299.80 9,301.60 9,298.95 9,300.10 0.0K
13:05 9,300.35 9,300.35 9,296.55 9,298.35 0.0K
13:06 9,297.10 9,299.40 9,293.95 9,299.40 0.0K
13:07 9,298.60 9,299.10 9,294.50 9,296.10 0.0K
13:08 9,296.45 9,300.80 9,296.45 9,299.60 0.0K
13:09 9,298.95 9,299.55 9,297.00 9,297.75 0.0K
13:10 9,297.15 9,297.15 9,289.30 9,291.20 0.0K
13:11 9,291.60 9,291.60 9,284.45 9,288.20 0.0K
13:12 9,287.00 9,287.90 9,283.65 9,287.15 0.0K
13:13 9,285.55 9,291.95 9,285.25 9,290.70 0.0K
13:14 9,289.20 9,293.70 9,289.00 9,292.15 0.0K
13:15 9,289.85 9,291.05 9,288.75 9,289.20 0.0K
13:16 9,288.80 9,288.80 9,277.00 9,277.00 0.0K
13:17 9,277.35 9,278.65 9,270.55 9,270.55 0.0K
13:18 9,269.90 9,275.10 9,269.90 9,274.50 0.0K
13:19 9,274.55 9,276.80 9,272.40 9,272.50 0.0K
13:20 9,273.15 9,273.15 9,264.65 9,266.45 0.0K
13:21 9,266.00 9,267.40 9,260.00 9,266.75 0.0K
13:22 9,265.75 9,274.30 9,264.85 9,274.30 0.0K
13:23 9,274.65 9,281.15 9,274.65 9,279.25 0.0K
13:24 9,279.35 9,280.50 9,277.75 9,280.25 0.0K
13:25 9,280.70 9,280.70 9,275.85 9,278.95 0.0K
13:26 9,278.10 9,278.75 9,274.60 9,278.70 0.0K
13:27 9,278.95 9,281.40 9,277.55 9,280.55 0.0K
13:28 9,280.60 9,280.60 9,268.70 9,268.70 0.0K
13:29 9,268.60 9,269.70 9,264.30 9,266.25 0.0K
13:30 9,266.70 9,268.20 9,262.65 9,263.70 0.0K
13:31 9,263.00 9,272.10 9,262.45 9,272.10 0.0K
13:32 9,272.20 9,283.35 9,272.20 9,283.35 0.0K
13:33 9,282.15 9,283.40 9,279.65 9,281.75 0.0K
13:34 9,282.20 9,284.25 9,279.35 9,280.25 0.0K
13:35 9,279.85 9,284.60 9,279.60 9,284.55 0.0K
13:36 9,283.55 9,290.75 9,283.05 9,290.75 0.0K
13:37 9,291.90 9,303.20 9,291.90 9,297.15 0.0K
13:38 9,298.45 9,300.20 9,296.50 9,300.20 0.0K
13:39 9,299.50 9,303.95 9,299.50 9,303.95 0.0K
13:40 9,303.35 9,305.15 9,301.75 9,305.10 0.0K
13:41 9,303.90 9,306.65 9,301.00 9,306.65 0.0K
13:42 9,305.80 9,307.10 9,301.95 9,302.65 0.0K
13:43 9,302.45 9,312.85 9,302.45 9,312.85 0.0K
13:44 9,313.15 9,313.15 9,310.10 9,311.05 0.0K
13:45 9,310.25 9,311.15 9,305.75 9,307.00 0.0K
13:46 9,307.55 9,308.20 9,303.25 9,304.65 0.0K
13:47 9,305.25 9,308.55 9,303.85 9,307.00 0.0K
13:48 9,307.55 9,312.15 9,307.55 9,309.15 0.0K
13:49 9,309.15 9,314.60 9,308.85 9,314.60 0.0K
13:50 9,315.75 9,321.70 9,314.80 9,317.25 0.0K
13:51 9,318.05 9,318.05 9,314.30 9,314.85 0.0K
13:52 9,313.35 9,314.70 9,306.65 9,307.20 0.0K
13:53 9,306.85 9,311.15 9,306.75 9,311.15 0.0K
13:54 9,310.95 9,316.15 9,310.45 9,315.10 0.0K
13:55 9,315.25 9,318.55 9,315.25 9,318.55 0.0K
13:56 9,317.80 9,319.30 9,314.50 9,319.30 0.0K
13:57 9,319.40 9,328.10 9,319.40 9,328.10 0.0K
13:58 9,327.55 9,327.55 9,323.65 9,326.05 0.0K
13:59 9,325.75 9,326.90 9,322.85 9,324.90 0.0K
14:00 9,323.90 9,326.15 9,319.70 9,320.40 0.0K
14:01 9,319.40 9,323.95 9,319.00 9,322.90 0.0K
14:02 9,322.55 9,322.55 9,315.75 9,317.55 0.0K
14:03 9,317.30 9,322.30 9,315.95 9,321.85 0.0K
14:04 9,321.95 9,326.95 9,321.95 9,326.45 0.0K
14:05 9,326.00 9,326.85 9,321.75 9,324.85 0.0K
14:06 9,325.65 9,328.45 9,324.95 9,325.50 0.0K
14:07 9,324.65 9,325.80 9,322.20 9,324.95 0.0K
14:08 9,324.80 9,326.95 9,324.60 9,326.20 0.0K
14:09 9,326.35 9,326.40 9,322.15 9,323.20 0.0K
14:10 9,322.15 9,325.50 9,322.15 9,323.70 0.0K
14:11 9,323.40 9,324.35 9,321.35 9,324.35 0.0K
14:12 9,323.65 9,327.95 9,323.65 9,327.95 0.0K
14:13 9,328.25 9,332.45 9,328.25 9,331.45 0.0K
14:14 9,330.85 9,338.85 9,330.70 9,338.85 0.0K
14:15 9,338.45 9,349.70 9,338.45 9,349.70 0.0K
14:16 9,350.80 9,353.80 9,350.80 9,352.60 0.0K
14:17 9,354.10 9,359.50 9,352.35 9,358.65 0.0K
14:18 9,358.90 9,361.35 9,353.00 9,354.20 0.0K
14:19 9,352.95 9,353.50 9,348.90 9,352.10 0.0K
14:20 9,351.90 9,355.95 9,350.25 9,354.50 0.0K
14:21 9,353.45 9,358.85 9,351.45 9,358.80 0.0K
14:22 9,358.00 9,360.40 9,353.20 9,353.20 0.0K
14:23 9,353.35 9,358.90 9,352.95 9,358.90 0.0K
14:24 9,358.45 9,358.45 9,354.70 9,356.75 0.0K
14:25 9,356.55 9,357.85 9,349.45 9,349.45 0.0K
14:26 9,349.95 9,350.25 9,343.75 9,344.20 0.0K
14:27 9,343.35 9,344.70 9,338.35 9,338.80 0.0K
14:28 9,339.15 9,339.15 9,334.10 9,334.90 0.0K
14:29 9,333.40 9,336.05 9,332.40 9,333.05 0.0K
14:30 9,334.35 9,343.05 9,334.15 9,342.90 0.0K
14:31 9,342.25 9,347.10 9,342.05 9,344.30 0.0K
14:32 9,342.90 9,348.65 9,342.05 9,344.50 0.0K
14:33 9,343.15 9,349.55 9,343.15 9,349.55 0.0K
14:34 9,348.60 9,351.00 9,347.00 9,350.20 0.0K
14:35 9,349.80 9,354.25 9,349.80 9,352.90 0.0K
14:36 9,349.20 9,350.40 9,342.95 9,342.95 0.0K
14:37 9,343.15 9,352.55 9,343.00 9,352.50 0.0K
14:38 9,352.15 9,352.15 9,348.95 9,350.15 0.0K
14:39 9,351.30 9,352.85 9,350.15 9,352.45 0.0K
14:40 9,353.30 9,353.30 9,349.40 9,351.25 0.0K
14:41 9,352.10 9,352.20 9,347.15 9,347.45 0.0K
14:42 9,346.70 9,346.70 9,341.40 9,342.60 0.0K
14:43 9,343.60 9,343.60 9,339.10 9,342.95 0.0K
14:44 9,343.30 9,343.65 9,335.70 9,335.70 0.0K
14:45 9,335.50 9,335.95 9,332.70 9,332.70 0.0K
14:46 9,331.90 9,338.50 9,331.65 9,335.70 0.0K
14:47 9,335.55 9,341.10 9,335.55 9,338.00 0.0K
14:48 9,337.75 9,340.65 9,335.50 9,340.65 0.0K
14:49 9,340.75 9,340.90 9,335.50 9,335.60 0.0K
14:50 9,336.75 9,340.20 9,336.10 9,338.60 0.0K
14:51 9,339.80 9,341.05 9,331.45 9,331.45 0.0K
14:52 9,331.05 9,331.05 9,326.45 9,328.90 0.0K
14:53 9,327.70 9,327.70 9,313.40 9,315.15 0.0K
14:54 9,312.85 9,313.05 9,308.75 9,310.45 0.0K
14:55 9,309.60 9,316.35 9,308.85 9,316.25 0.0K
14:56 9,316.35 9,319.35 9,313.35 9,319.35 0.0K
14:57 9,320.80 9,329.70 9,320.80 9,326.75 0.0K
14:58 9,325.45 9,325.50 9,317.80 9,318.10 0.0K
14:59 9,318.60 9,318.60 9,314.50 9,314.70 0.0K
15:00 9,314.55 9,318.80 9,310.55 9,310.55 0.0K
15:01 9,307.05 9,311.95 9,305.90 9,310.20 0.0K
15:02 9,309.80 9,313.85 9,309.80 9,313.65 0.0K
15:03 9,315.05 9,316.20 9,310.35 9,310.35 0.0K
15:04 9,308.20 9,308.20 9,302.80 9,304.10 0.0K
15:05 9,304.95 9,305.30 9,301.00 9,303.45 0.0K
15:06 9,304.55 9,306.30 9,301.30 9,301.30 0.0K
15:07 9,301.80 9,303.15 9,295.75 9,296.90 0.0K
15:08 9,297.45 9,298.80 9,295.50 9,296.65 0.0K
15:09 9,298.10 9,300.35 9,293.05 9,300.35 0.0K
15:10 9,302.35 9,302.35 9,295.95 9,298.50 0.0K
15:11 9,299.85 9,300.10 9,293.85 9,294.00 0.0K
15:12 9,294.00 9,296.85 9,293.50 9,295.60 0.0K
15:13 9,296.05 9,296.80 9,293.45 9,293.45 0.0K
15:14 9,293.25 9,293.25 9,289.70 9,289.70 0.0K
15:15 9,290.00 9,290.75 9,287.05 9,288.10 0.0K
15:16 9,287.40 9,289.75 9,284.80 9,287.65 0.0K
15:17 9,287.30 9,288.70 9,285.85 9,285.85 0.0K
15:18 9,285.25 9,285.90 9,280.85 9,282.15 0.0K
15:19 9,284.10 9,284.10 9,278.45 9,278.50 0.0K
15:20 9,277.70 9,278.65 9,276.35 9,276.70 0.0K
15:21 9,277.20 9,278.00 9,275.95 9,276.95 0.0K
15:22 9,277.90 9,278.25 9,275.45 9,276.65 0.0K
15:23 9,276.65 9,278.95 9,276.15 9,276.60 0.0K
15:24 9,278.30 9,278.30 9,270.40 9,270.45 0.0K
15:25 9,271.75 9,271.75 9,264.35 9,267.85 0.0K
15:26 9,268.10 9,268.10 9,261.45 9,261.45 0.0K
15:27 9,262.15 9,265.95 9,261.45 9,262.75 0.0K
15:28 9,262.10 9,269.30 9,261.70 9,265.70 0.0K
15:29 9,265.05 9,287.90 9,263.75 9,287.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음