Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,176.90 9,176.90 9,176.90 9,176.90 0.0K
09:15 9,184.25 9,192.35 9,170.00 9,178.05 0.0K
09:16 9,180.00 9,182.65 9,156.75 9,156.75 0.0K
09:17 9,157.65 9,178.60 9,157.65 9,176.30 0.0K
09:18 9,174.85 9,199.25 9,174.85 9,196.60 0.0K
09:19 9,197.85 9,210.85 9,195.90 9,210.85 0.0K
09:20 9,212.95 9,226.45 9,200.25 9,226.45 0.0K
09:21 9,225.55 9,246.65 9,222.55 9,241.50 0.0K
09:22 9,241.20 9,258.95 9,241.20 9,256.20 0.0K
09:23 9,257.25 9,262.00 9,248.45 9,258.00 0.0K
09:24 9,257.60 9,257.85 9,237.15 9,240.05 0.0K
09:25 9,239.20 9,248.65 9,228.80 9,229.65 0.0K
09:26 9,227.90 9,236.50 9,216.50 9,236.50 0.0K
09:27 9,238.15 9,243.65 9,234.60 9,242.90 0.0K
09:28 9,244.05 9,247.00 9,238.75 9,243.45 0.0K
09:29 9,243.95 9,245.55 9,232.25 9,233.50 0.0K
09:30 9,233.00 9,239.40 9,226.60 9,228.15 0.0K
09:31 9,228.95 9,228.95 9,202.15 9,207.05 0.0K
09:32 9,206.65 9,212.65 9,205.25 9,209.50 0.0K
09:33 9,212.10 9,221.80 9,206.80 9,215.20 0.0K
09:34 9,216.60 9,227.40 9,216.25 9,222.20 0.0K
09:35 9,222.50 9,222.50 9,201.60 9,204.20 0.0K
09:36 9,204.95 9,205.70 9,196.15 9,203.50 0.0K
09:37 9,203.20 9,208.25 9,201.75 9,202.10 0.0K
09:38 9,201.95 9,214.75 9,196.15 9,212.45 0.0K
09:39 9,212.95 9,213.90 9,205.45 9,206.75 0.0K
09:40 9,205.85 9,216.90 9,205.40 9,216.90 0.0K
09:41 9,216.30 9,239.40 9,216.30 9,225.15 0.0K
09:42 9,224.30 9,230.90 9,223.05 9,228.05 0.0K
09:43 9,228.10 9,230.95 9,225.85 9,227.50 0.0K
09:44 9,228.35 9,235.75 9,226.05 9,233.35 0.0K
09:45 9,231.95 9,235.15 9,225.85 9,227.35 0.0K
09:46 9,228.35 9,237.40 9,225.70 9,225.70 0.0K
09:47 9,225.80 9,226.10 9,217.65 9,219.95 0.0K
09:48 9,220.15 9,232.30 9,219.05 9,229.20 0.0K
09:49 9,230.00 9,233.95 9,227.20 9,230.45 0.0K
09:50 9,230.75 9,232.90 9,228.30 9,229.05 0.0K
09:51 9,229.10 9,233.40 9,229.10 9,232.95 0.0K
09:52 9,233.30 9,242.40 9,231.70 9,242.00 0.0K
09:53 9,242.55 9,249.40 9,241.50 9,249.35 0.0K
09:54 9,249.40 9,250.70 9,247.50 9,247.50 0.0K
09:55 9,248.10 9,249.30 9,238.45 9,240.25 0.0K
09:56 9,239.90 9,243.50 9,235.75 9,237.25 0.0K
09:57 9,236.70 9,237.90 9,231.80 9,234.00 0.0K
09:58 9,233.35 9,235.60 9,231.80 9,235.60 0.0K
09:59 9,235.15 9,241.80 9,235.15 9,240.10 0.0K
10:00 9,240.20 9,241.40 9,233.50 9,233.50 0.0K
10:01 9,233.05 9,233.05 9,224.55 9,227.55 0.0K
10:02 9,227.10 9,229.95 9,222.60 9,228.40 0.0K
10:03 9,228.25 9,236.55 9,227.95 9,234.40 0.0K
10:04 9,234.05 9,236.60 9,229.25 9,232.10 0.0K
10:05 9,233.45 9,234.65 9,230.35 9,234.30 0.0K
10:06 9,233.60 9,236.00 9,233.45 9,235.90 0.0K
10:07 9,235.65 9,236.35 9,231.95 9,233.15 0.0K
10:08 9,234.00 9,241.20 9,232.60 9,239.55 0.0K
10:09 9,240.10 9,247.80 9,240.10 9,247.75 0.0K
10:10 9,247.65 9,247.65 9,234.45 9,235.60 0.0K
10:11 9,234.60 9,236.85 9,231.95 9,232.10 0.0K
10:12 9,232.75 9,233.25 9,228.60 9,233.25 0.0K
10:13 9,232.65 9,241.20 9,231.90 9,239.60 0.0K
10:14 9,239.70 9,240.40 9,233.50 9,236.45 0.0K
10:15 9,237.15 9,237.60 9,234.35 9,236.80 0.0K
10:16 9,237.45 9,244.15 9,236.75 9,242.45 0.0K
10:17 9,242.50 9,242.90 9,236.50 9,237.70 0.0K
10:18 9,237.00 9,238.00 9,232.65 9,233.95 0.0K
10:19 9,233.85 9,233.85 9,227.70 9,229.00 0.0K
10:20 9,229.15 9,234.50 9,227.40 9,233.65 0.0K
10:21 9,233.30 9,240.35 9,233.30 9,238.45 0.0K
10:22 9,238.30 9,243.40 9,237.15 9,240.95 0.0K
10:23 9,241.40 9,241.50 9,237.45 9,240.20 0.0K
10:24 9,240.00 9,241.10 9,237.60 9,238.55 0.0K
10:25 9,238.65 9,241.90 9,237.90 9,240.95 0.0K
10:26 9,241.40 9,241.55 9,235.55 9,237.15 0.0K
10:27 9,237.85 9,238.45 9,234.80 9,237.00 0.0K
10:28 9,235.90 9,237.15 9,234.55 9,235.95 0.0K
10:29 9,236.40 9,243.45 9,235.40 9,241.95 0.0K
10:30 9,242.40 9,248.60 9,242.00 9,247.05 0.0K
10:31 9,247.30 9,249.80 9,242.85 9,242.85 0.0K
10:32 9,242.60 9,244.05 9,237.55 9,238.30 0.0K
10:33 9,238.25 9,239.60 9,230.90 9,233.45 0.0K
10:34 9,233.70 9,233.70 9,226.50 9,227.50 0.0K
10:35 9,227.35 9,231.90 9,227.35 9,231.40 0.0K
10:36 9,230.35 9,233.35 9,227.70 9,233.20 0.0K
10:37 9,233.10 9,234.45 9,230.50 9,234.35 0.0K
10:38 9,234.50 9,235.15 9,230.00 9,232.05 0.0K
10:39 9,231.75 9,232.60 9,229.75 9,230.10 0.0K
10:40 9,230.60 9,230.60 9,226.10 9,229.35 0.0K
10:41 9,228.60 9,230.95 9,226.05 9,228.20 0.0K
10:42 9,228.60 9,232.60 9,227.10 9,232.60 0.0K
10:43 9,232.50 9,242.80 9,231.45 9,241.30 0.0K
10:44 9,241.20 9,245.30 9,238.20 9,245.30 0.0K
10:45 9,245.70 9,251.30 9,244.95 9,251.20 0.0K
10:46 9,252.00 9,252.60 9,248.00 9,251.35 0.0K
10:47 9,250.95 9,252.45 9,248.35 9,248.60 0.0K
10:48 9,248.85 9,250.45 9,245.40 9,245.90 0.0K
10:49 9,246.50 9,246.80 9,243.30 9,246.10 0.0K
10:50 9,246.00 9,252.05 9,244.00 9,249.90 0.0K
10:51 9,250.20 9,251.40 9,246.30 9,246.90 0.0K
10:52 9,247.00 9,253.40 9,246.40 9,252.75 0.0K
10:53 9,252.95 9,254.10 9,250.15 9,252.70 0.0K
10:54 9,252.65 9,256.40 9,246.90 9,256.30 0.0K
10:55 9,256.35 9,258.20 9,250.15 9,253.20 0.0K
10:56 9,252.85 9,252.85 9,248.25 9,250.75 0.0K
10:57 9,250.20 9,251.10 9,247.40 9,249.40 0.0K
10:58 9,248.65 9,249.45 9,244.65 9,245.15 0.0K
10:59 9,245.70 9,248.60 9,245.05 9,248.10 0.0K
11:00 9,247.95 9,253.95 9,246.95 9,253.85 0.0K
11:01 9,253.95 9,254.80 9,251.50 9,252.35 0.0K
11:02 9,252.45 9,252.80 9,249.40 9,251.60 0.0K
11:03 9,251.70 9,258.70 9,249.25 9,258.70 0.0K
11:04 9,258.45 9,262.25 9,256.80 9,261.05 0.0K
11:05 9,261.00 9,262.00 9,257.15 9,259.65 0.0K
11:06 9,259.50 9,260.50 9,255.85 9,256.65 0.0K
11:07 9,256.00 9,258.65 9,255.35 9,257.65 0.0K
11:08 9,258.15 9,261.45 9,257.00 9,261.00 0.0K
11:09 9,261.05 9,262.40 9,258.25 9,260.95 0.0K
11:10 9,260.55 9,262.10 9,259.35 9,259.85 0.0K
11:11 9,260.30 9,264.25 9,258.65 9,264.25 0.0K
11:12 9,264.80 9,268.70 9,263.25 9,265.45 0.0K
11:13 9,265.50 9,267.50 9,264.25 9,266.45 0.0K
11:14 9,266.55 9,268.25 9,264.05 9,267.45 0.0K
11:15 9,268.10 9,274.50 9,267.45 9,273.35 0.0K
11:16 9,272.55 9,273.35 9,267.85 9,269.45 0.0K
11:17 9,269.40 9,272.80 9,268.80 9,270.45 0.0K
11:18 9,270.55 9,271.15 9,266.20 9,267.95 0.0K
11:19 9,269.10 9,269.65 9,258.15 9,260.60 0.0K
11:20 9,260.50 9,260.50 9,251.40 9,252.30 0.0K
11:21 9,251.60 9,253.65 9,250.20 9,253.10 0.0K
11:22 9,252.90 9,256.70 9,252.90 9,255.05 0.0K
11:23 9,254.30 9,256.05 9,253.65 9,254.35 0.0K
11:24 9,254.25 9,256.75 9,252.50 9,254.70 0.0K
11:25 9,254.85 9,261.75 9,254.05 9,260.95 0.0K
11:26 9,261.00 9,262.25 9,257.30 9,257.50 0.0K
11:27 9,257.80 9,260.00 9,256.10 9,259.80 0.0K
11:28 9,260.05 9,260.45 9,256.85 9,256.85 0.0K
11:29 9,256.50 9,259.30 9,255.00 9,259.05 0.0K
11:30 9,259.10 9,259.65 9,255.00 9,255.30 0.0K
11:31 9,254.60 9,256.50 9,251.85 9,253.20 0.0K
11:32 9,252.85 9,255.15 9,251.70 9,253.45 0.0K
11:33 9,253.65 9,258.90 9,252.90 9,258.20 0.0K
11:34 9,258.05 9,261.70 9,257.30 9,260.80 0.0K
11:35 9,259.80 9,261.80 9,256.55 9,257.30 0.0K
11:36 9,257.10 9,261.80 9,256.40 9,260.25 0.0K
11:37 9,260.10 9,260.80 9,257.25 9,258.85 0.0K
11:38 9,257.75 9,259.45 9,256.35 9,258.30 0.0K
11:39 9,257.70 9,260.70 9,256.75 9,258.80 0.0K
11:40 9,258.90 9,264.30 9,258.70 9,262.00 0.0K
11:41 9,261.90 9,263.90 9,260.45 9,260.60 0.0K
11:42 9,261.40 9,261.40 9,257.45 9,258.20 0.0K
11:43 9,258.50 9,263.05 9,257.45 9,261.75 0.0K
11:44 9,261.55 9,264.15 9,260.55 9,263.25 0.0K
11:45 9,263.85 9,265.35 9,262.50 9,263.70 0.0K
11:46 9,263.85 9,265.30 9,261.65 9,263.45 0.0K
11:47 9,262.95 9,266.20 9,262.15 9,263.70 0.0K
11:48 9,263.30 9,265.70 9,263.00 9,265.15 0.0K
11:49 9,265.85 9,266.15 9,262.20 9,263.40 0.0K
11:50 9,262.35 9,265.55 9,261.40 9,261.65 0.0K
11:51 9,262.75 9,263.85 9,260.40 9,263.05 0.0K
11:52 9,263.30 9,263.30 9,257.15 9,258.30 0.0K
11:53 9,257.60 9,259.20 9,256.75 9,258.45 0.0K
11:54 9,258.30 9,260.20 9,257.70 9,258.20 0.0K
11:55 9,258.05 9,258.50 9,254.40 9,255.55 0.0K
11:56 9,255.25 9,260.85 9,254.35 9,260.70 0.0K
11:57 9,260.30 9,266.90 9,260.10 9,265.45 0.0K
11:58 9,265.70 9,265.70 9,260.60 9,261.95 0.0K
11:59 9,262.05 9,262.40 9,256.95 9,258.55 0.0K
12:00 9,258.70 9,259.90 9,252.75 9,253.30 0.0K
12:01 9,253.95 9,254.95 9,251.30 9,251.65 0.0K
12:02 9,251.90 9,252.95 9,250.05 9,250.95 0.0K
12:03 9,250.80 9,252.00 9,247.85 9,249.20 0.0K
12:04 9,248.90 9,252.60 9,248.05 9,250.35 0.0K
12:05 9,250.95 9,250.95 9,245.70 9,247.70 0.0K
12:06 9,247.80 9,255.65 9,246.65 9,254.35 0.0K
12:07 9,254.20 9,258.20 9,254.10 9,256.00 0.0K
12:08 9,256.65 9,257.50 9,255.00 9,255.85 0.0K
12:09 9,256.15 9,263.75 9,254.50 9,263.60 0.0K
12:10 9,263.25 9,266.55 9,262.60 9,265.90 0.0K
12:11 9,265.45 9,266.90 9,259.85 9,260.15 0.0K
12:12 9,259.60 9,260.10 9,258.00 9,258.85 0.0K
12:13 9,259.45 9,260.25 9,257.25 9,258.90 0.0K
12:14 9,259.35 9,273.75 9,258.80 9,273.40 0.0K
12:15 9,272.60 9,278.10 9,272.60 9,273.95 0.0K
12:16 9,274.05 9,274.45 9,269.55 9,271.70 0.0K
12:17 9,270.20 9,272.10 9,268.30 9,270.10 0.0K
12:18 9,268.55 9,270.15 9,261.25 9,263.45 0.0K
12:19 9,261.75 9,265.00 9,259.45 9,262.45 0.0K
12:20 9,262.70 9,263.65 9,261.10 9,263.45 0.0K
12:21 9,263.00 9,263.80 9,261.20 9,263.00 0.0K
12:22 9,262.85 9,262.85 9,259.25 9,260.35 0.0K
12:23 9,259.90 9,260.40 9,256.75 9,257.50 0.0K
12:24 9,256.85 9,257.75 9,254.85 9,256.55 0.0K
12:25 9,255.80 9,256.75 9,253.00 9,253.85 0.0K
12:26 9,254.50 9,256.60 9,253.15 9,255.80 0.0K
12:27 9,256.30 9,262.00 9,255.25 9,261.85 0.0K
12:28 9,262.00 9,262.00 9,258.65 9,259.50 0.0K
12:29 9,259.55 9,260.45 9,255.95 9,257.30 0.0K
12:30 9,256.95 9,256.95 9,252.15 9,252.65 0.0K
12:31 9,253.10 9,254.25 9,250.80 9,253.90 0.0K
12:32 9,252.90 9,253.55 9,250.65 9,253.45 0.0K
12:33 9,253.60 9,255.05 9,250.80 9,251.40 0.0K
12:34 9,251.65 9,252.30 9,249.30 9,250.80 0.0K
12:35 9,250.00 9,251.15 9,248.65 9,251.00 0.0K
12:36 9,251.05 9,254.25 9,248.25 9,253.55 0.0K
12:37 9,253.60 9,257.35 9,253.60 9,255.75 0.0K
12:38 9,255.10 9,259.25 9,255.10 9,258.50 0.0K
12:39 9,258.45 9,261.10 9,257.75 9,259.40 0.0K
12:40 9,258.75 9,262.85 9,258.75 9,262.00 0.0K
12:41 9,262.10 9,263.20 9,259.20 9,261.95 0.0K
12:42 9,261.65 9,261.65 9,258.35 9,260.60 0.0K
12:43 9,260.45 9,260.70 9,257.40 9,259.00 0.0K
12:44 9,258.90 9,259.70 9,256.65 9,259.70 0.0K
12:45 9,259.05 9,259.50 9,256.15 9,257.50 0.0K
12:46 9,257.00 9,259.15 9,257.00 9,257.30 0.0K
12:47 9,258.05 9,258.70 9,256.05 9,258.35 0.0K
12:48 9,257.85 9,261.60 9,256.55 9,260.65 0.0K
12:49 9,260.60 9,261.30 9,258.95 9,258.95 0.0K
12:50 9,259.30 9,259.85 9,254.85 9,255.45 0.0K
12:51 9,255.55 9,256.80 9,246.80 9,247.05 0.0K
12:52 9,246.00 9,248.55 9,244.55 9,247.20 0.0K
12:53 9,247.30 9,251.35 9,245.75 9,250.25 0.0K
12:54 9,250.55 9,253.85 9,250.00 9,253.25 0.0K
12:55 9,253.60 9,253.60 9,250.95 9,252.25 0.0K
12:56 9,252.00 9,255.55 9,250.60 9,254.45 0.0K
12:57 9,255.05 9,255.25 9,252.50 9,252.85 0.0K
12:58 9,252.30 9,255.60 9,250.85 9,254.50 0.0K
12:59 9,255.15 9,257.50 9,254.40 9,256.00 0.0K
13:00 9,257.50 9,258.40 9,255.80 9,257.65 0.0K
13:01 9,257.00 9,258.55 9,254.80 9,257.20 0.0K
13:02 9,256.25 9,257.20 9,252.15 9,255.75 0.0K
13:03 9,256.40 9,260.60 9,255.80 9,258.65 0.0K
13:04 9,258.15 9,258.45 9,256.00 9,256.90 0.0K
13:05 9,256.95 9,258.95 9,255.15 9,258.30 0.0K
13:06 9,257.65 9,260.00 9,256.35 9,259.35 0.0K
13:07 9,258.80 9,260.10 9,254.90 9,256.65 0.0K
13:08 9,256.80 9,257.35 9,254.30 9,256.00 0.0K
13:09 9,256.25 9,257.00 9,254.85 9,256.10 0.0K
13:10 9,256.95 9,258.95 9,255.70 9,257.90 0.0K
13:11 9,257.10 9,258.50 9,252.70 9,253.45 0.0K
13:12 9,254.05 9,255.50 9,252.60 9,252.80 0.0K
13:13 9,253.40 9,256.05 9,252.00 9,252.25 0.0K
13:14 9,253.20 9,253.20 9,249.35 9,249.80 0.0K
13:15 9,249.35 9,249.75 9,245.50 9,249.05 0.0K
13:16 9,249.35 9,254.35 9,248.85 9,254.15 0.0K
13:17 9,254.20 9,256.30 9,252.40 9,255.05 0.0K
13:18 9,255.25 9,256.40 9,253.35 9,255.70 0.0K
13:19 9,256.00 9,256.60 9,252.55 9,253.05 0.0K
13:20 9,252.95 9,253.45 9,251.35 9,252.80 0.0K
13:21 9,253.40 9,255.40 9,250.75 9,255.40 0.0K
13:22 9,255.25 9,258.80 9,254.00 9,257.00 0.0K
13:23 9,257.65 9,257.75 9,252.45 9,253.90 0.0K
13:24 9,253.50 9,255.50 9,252.65 9,255.50 0.0K
13:25 9,255.95 9,259.35 9,255.35 9,258.45 0.0K
13:26 9,258.60 9,261.35 9,257.60 9,261.35 0.0K
13:27 9,260.70 9,262.05 9,259.55 9,261.30 0.0K
13:28 9,261.20 9,261.80 9,259.10 9,259.60 0.0K
13:29 9,259.50 9,265.05 9,259.45 9,264.70 0.0K
13:30 9,264.45 9,267.10 9,263.50 9,266.05 0.0K
13:31 9,266.15 9,267.25 9,264.35 9,266.35 0.0K
13:32 9,265.85 9,266.85 9,260.80 9,260.80 0.0K
13:33 9,261.15 9,261.80 9,256.45 9,261.75 0.0K
13:34 9,261.45 9,261.50 9,258.85 9,260.10 0.0K
13:35 9,260.15 9,260.45 9,256.40 9,258.30 0.0K
13:36 9,258.45 9,258.55 9,255.80 9,258.45 0.0K
13:37 9,258.70 9,260.40 9,256.80 9,259.15 0.0K
13:38 9,259.80 9,260.75 9,258.00 9,259.15 0.0K
13:39 9,258.60 9,261.70 9,258.05 9,261.20 0.0K
13:40 9,261.15 9,261.85 9,259.25 9,260.90 0.0K
13:41 9,260.85 9,266.75 9,260.65 9,266.60 0.0K
13:42 9,267.20 9,270.80 9,264.45 9,270.80 0.0K
13:43 9,270.10 9,273.70 9,267.30 9,272.35 0.0K
13:44 9,271.60 9,275.15 9,270.50 9,274.10 0.0K
13:45 9,274.45 9,274.95 9,272.25 9,274.25 0.0K
13:46 9,273.65 9,275.55 9,272.50 9,274.25 0.0K
13:47 9,274.55 9,275.65 9,269.10 9,269.10 0.0K
13:48 9,270.70 9,271.50 9,267.30 9,270.70 0.0K
13:49 9,270.50 9,271.35 9,268.15 9,271.35 0.0K
13:50 9,271.55 9,273.90 9,270.45 9,272.90 0.0K
13:51 9,272.80 9,273.70 9,270.90 9,270.90 0.0K
13:52 9,271.50 9,272.25 9,269.15 9,270.65 0.0K
13:53 9,271.30 9,271.60 9,267.30 9,268.10 0.0K
13:54 9,268.75 9,269.05 9,264.95 9,265.65 0.0K
13:55 9,263.20 9,266.95 9,262.35 9,266.50 0.0K
13:56 9,266.70 9,269.25 9,265.50 9,268.20 0.0K
13:57 9,268.85 9,271.05 9,268.00 9,270.45 0.0K
13:58 9,269.75 9,269.75 9,264.15 9,264.65 0.0K
13:59 9,264.20 9,265.70 9,261.95 9,265.40 0.0K
14:00 9,264.75 9,267.45 9,263.55 9,267.25 0.0K
14:01 9,267.10 9,267.75 9,264.10 9,266.65 0.0K
14:02 9,266.25 9,268.55 9,265.45 9,265.45 0.0K
14:03 9,265.50 9,267.70 9,264.95 9,266.65 0.0K
14:04 9,266.20 9,267.40 9,264.15 9,266.55 0.0K
14:05 9,264.45 9,267.40 9,263.00 9,264.10 0.0K
14:06 9,263.50 9,266.75 9,262.70 9,265.55 0.0K
14:07 9,263.75 9,264.60 9,261.10 9,262.25 0.0K
14:08 9,261.00 9,262.95 9,258.70 9,260.85 0.0K
14:09 9,259.50 9,260.30 9,256.50 9,258.85 0.0K
14:10 9,257.40 9,259.20 9,255.25 9,258.85 0.0K
14:11 9,258.05 9,260.85 9,257.80 9,259.35 0.0K
14:12 9,259.55 9,266.15 9,258.80 9,264.40 0.0K
14:13 9,264.85 9,267.55 9,263.60 9,266.65 0.0K
14:14 9,266.35 9,270.10 9,266.00 9,268.00 0.0K
14:15 9,267.90 9,269.25 9,265.45 9,267.50 0.0K
14:16 9,267.65 9,269.30 9,265.90 9,268.30 0.0K
14:17 9,268.55 9,270.20 9,267.00 9,269.75 0.0K
14:18 9,269.30 9,272.80 9,268.40 9,272.45 0.0K
14:19 9,272.40 9,275.85 9,270.95 9,274.80 0.0K
14:20 9,274.70 9,274.85 9,271.00 9,273.10 0.0K
14:21 9,272.75 9,275.30 9,272.15 9,274.80 0.0K
14:22 9,274.90 9,275.90 9,271.25 9,274.45 0.0K
14:23 9,275.05 9,275.35 9,270.80 9,271.55 0.0K
14:24 9,272.20 9,272.20 9,264.20 9,265.30 0.0K
14:25 9,264.95 9,268.00 9,264.50 9,266.80 0.0K
14:26 9,266.60 9,269.35 9,265.35 9,269.35 0.0K
14:27 9,269.20 9,272.75 9,268.25 9,271.65 0.0K
14:28 9,271.75 9,273.40 9,269.15 9,269.65 0.0K
14:29 9,270.30 9,273.65 9,269.20 9,271.80 0.0K
14:30 9,270.90 9,273.20 9,269.95 9,270.45 0.0K
14:31 9,271.00 9,272.30 9,268.95 9,270.50 0.0K
14:32 9,270.80 9,270.80 9,266.65 9,268.55 0.0K
14:33 9,267.75 9,268.95 9,266.40 9,267.40 0.0K
14:34 9,268.05 9,268.70 9,264.20 9,264.80 0.0K
14:35 9,265.55 9,265.55 9,258.70 9,260.30 0.0K
14:36 9,260.65 9,262.65 9,259.35 9,260.50 0.0K
14:37 9,260.45 9,260.90 9,255.40 9,260.30 0.0K
14:38 9,260.15 9,261.65 9,258.00 9,259.35 0.0K
14:39 9,259.30 9,265.40 9,259.30 9,265.40 0.0K
14:40 9,265.45 9,267.15 9,257.60 9,259.50 0.0K
14:41 9,258.70 9,262.75 9,255.80 9,256.75 0.0K
14:42 9,256.45 9,259.35 9,252.60 9,257.70 0.0K
14:43 9,257.40 9,264.50 9,256.50 9,262.00 0.0K
14:44 9,262.20 9,266.20 9,261.10 9,265.25 0.0K
14:45 9,264.70 9,265.35 9,261.30 9,262.20 0.0K
14:46 9,262.50 9,264.25 9,261.05 9,263.35 0.0K
14:47 9,263.75 9,265.00 9,261.95 9,264.40 0.0K
14:48 9,263.90 9,264.25 9,260.10 9,260.90 0.0K
14:49 9,261.15 9,264.20 9,261.00 9,263.45 0.0K
14:50 9,263.00 9,267.15 9,260.65 9,265.35 0.0K
14:51 9,265.20 9,266.30 9,262.50 9,264.55 0.0K
14:52 9,264.65 9,267.75 9,263.10 9,264.80 0.0K
14:53 9,264.30 9,264.50 9,260.50 9,264.50 0.0K
14:54 9,264.00 9,264.00 9,258.80 9,261.35 0.0K
14:55 9,262.20 9,268.25 9,262.00 9,263.55 0.0K
14:56 9,263.15 9,269.40 9,263.15 9,266.95 0.0K
14:57 9,267.70 9,270.75 9,266.65 9,267.95 0.0K
14:58 9,268.05 9,268.90 9,265.15 9,266.95 0.0K
14:59 9,266.05 9,267.65 9,264.80 9,264.80 0.0K
15:00 9,265.20 9,266.00 9,252.20 9,256.70 0.0K
15:01 9,256.00 9,267.00 9,248.50 9,264.65 0.0K
15:02 9,264.50 9,266.70 9,254.10 9,254.15 0.0K
15:03 9,255.50 9,259.85 9,252.70 9,255.30 0.0K
15:04 9,256.10 9,256.55 9,250.10 9,252.30 0.0K
15:05 9,253.25 9,259.55 9,251.40 9,256.95 0.0K
15:06 9,258.35 9,260.10 9,253.90 9,256.95 0.0K
15:07 9,258.05 9,261.45 9,254.10 9,259.00 0.0K
15:08 9,260.50 9,268.45 9,257.90 9,263.65 0.0K
15:09 9,265.05 9,276.10 9,263.25 9,273.85 0.0K
15:10 9,273.90 9,278.85 9,270.55 9,275.30 0.0K
15:11 9,276.15 9,276.65 9,268.20 9,272.55 0.0K
15:12 9,273.35 9,274.65 9,268.60 9,272.90 0.0K
15:13 9,274.40 9,278.00 9,269.75 9,276.05 0.0K
15:14 9,275.80 9,278.85 9,272.60 9,275.80 0.0K
15:15 9,277.35 9,278.20 9,272.80 9,274.50 0.0K
15:16 9,274.70 9,278.50 9,267.95 9,276.80 0.0K
15:17 9,277.05 9,283.75 9,273.25 9,280.85 0.0K
15:18 9,280.95 9,283.80 9,277.45 9,279.05 0.0K
15:19 9,279.00 9,284.00 9,277.65 9,282.70 0.0K
15:20 9,282.90 9,282.90 9,275.25 9,275.25 0.0K
15:21 9,276.80 9,283.30 9,274.05 9,281.25 0.0K
15:22 9,280.60 9,284.35 9,277.85 9,281.25 0.0K
15:23 9,281.90 9,285.75 9,277.75 9,277.75 0.0K
15:24 9,277.95 9,286.90 9,276.70 9,286.10 0.0K
15:25 9,286.80 9,288.60 9,278.65 9,286.75 0.0K
15:26 9,286.00 9,287.60 9,279.25 9,284.20 0.0K
15:27 9,285.15 9,286.00 9,272.40 9,272.85 0.0K
15:28 9,274.05 9,286.85 9,268.60 9,283.40 0.0K
15:29 9,283.20 9,288.55 9,249.85 9,258.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음