Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,309.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,029.35 9,029.35 9,029.35 9,029.35 0.0K
09:15 9,027.40 9,179.45 9,027.40 9,172.55 0.0K
09:16 9,176.20 9,176.20 9,121.85 9,135.85 0.0K
09:17 9,138.00 9,177.00 9,133.45 9,171.95 0.0K
09:18 9,174.30 9,195.60 9,174.30 9,177.30 0.0K
09:19 9,175.45 9,177.75 9,169.70 9,176.10 0.0K
09:20 9,174.95 9,193.85 9,174.95 9,181.25 0.0K
09:21 9,179.00 9,196.50 9,163.85 9,176.10 0.0K
09:22 9,175.70 9,177.55 9,150.30 9,174.05 0.0K
09:23 9,171.50 9,171.50 9,138.10 9,147.25 0.0K
09:24 9,145.50 9,145.50 9,114.85 9,123.75 0.0K
09:25 9,125.10 9,166.85 9,125.10 9,166.55 0.0K
09:26 9,174.10 9,178.40 9,165.70 9,167.30 0.0K
09:27 9,170.20 9,186.65 9,170.20 9,177.40 0.0K
09:28 9,177.00 9,177.00 9,139.45 9,139.45 0.0K
09:29 9,139.20 9,142.35 9,130.30 9,132.45 0.0K
09:30 9,133.50 9,149.65 9,127.45 9,149.65 0.0K
09:31 9,151.65 9,164.20 9,142.00 9,156.30 0.0K
09:32 9,154.85 9,158.75 9,150.50 9,150.75 0.0K
09:33 9,147.70 9,147.70 9,131.90 9,138.60 0.0K
09:34 9,140.30 9,148.50 9,138.40 9,148.35 0.0K
09:35 9,148.00 9,164.70 9,143.35 9,162.40 0.0K
09:36 9,162.20 9,168.10 9,160.55 9,165.85 0.0K
09:37 9,165.50 9,182.25 9,165.50 9,178.95 0.0K
09:38 9,178.75 9,190.30 9,178.30 9,187.80 0.0K
09:39 9,189.15 9,192.60 9,188.85 9,189.85 0.0K
09:40 9,192.10 9,212.00 9,192.10 9,200.80 0.0K
09:41 9,202.55 9,212.30 9,202.55 9,209.55 0.0K
09:42 9,210.45 9,212.10 9,204.95 9,207.70 0.0K
09:43 9,209.95 9,209.95 9,203.25 9,208.65 0.0K
09:44 9,208.60 9,208.70 9,191.80 9,192.60 0.0K
09:45 9,193.30 9,205.50 9,186.00 9,188.40 0.0K
09:46 9,187.55 9,192.10 9,182.85 9,182.85 0.0K
09:47 9,181.90 9,184.30 9,175.50 9,176.45 0.0K
09:48 9,177.00 9,177.00 9,167.20 9,171.90 0.0K
09:49 9,171.00 9,171.00 9,159.40 9,160.80 0.0K
09:50 9,157.65 9,163.80 9,154.35 9,161.55 0.0K
09:51 9,161.50 9,163.10 9,156.85 9,157.00 0.0K
09:52 9,159.55 9,167.65 9,154.15 9,154.15 0.0K
09:53 9,154.55 9,161.80 9,148.90 9,148.90 0.0K
09:54 9,150.85 9,150.85 9,138.90 9,138.90 0.0K
09:55 9,138.20 9,149.80 9,138.20 9,149.80 0.0K
09:56 9,150.75 9,152.25 9,147.20 9,148.25 0.0K
09:57 9,149.10 9,149.10 9,131.95 9,133.75 0.0K
09:58 9,133.30 9,133.30 9,123.95 9,123.95 0.0K
09:59 9,122.55 9,129.15 9,122.55 9,125.90 0.0K
10:00 9,125.55 9,128.65 9,123.20 9,126.40 0.0K
10:01 9,125.30 9,125.30 9,112.85 9,116.75 0.0K
10:02 9,119.75 9,124.65 9,109.90 9,109.90 0.0K
10:03 9,109.70 9,109.70 9,105.75 9,106.05 0.0K
10:04 9,106.10 9,111.20 9,104.10 9,110.05 0.0K
10:05 9,110.50 9,111.75 9,104.65 9,106.00 0.0K
10:06 9,104.60 9,105.65 9,101.00 9,104.30 0.0K
10:07 9,105.15 9,121.55 9,105.15 9,121.55 0.0K
10:08 9,125.90 9,136.35 9,123.75 9,131.80 0.0K
10:09 9,130.30 9,133.80 9,127.70 9,129.05 0.0K
10:10 9,127.95 9,135.85 9,127.95 9,135.85 0.0K
10:11 9,138.90 9,156.55 9,138.10 9,156.55 0.0K
10:12 9,161.15 9,163.00 9,157.80 9,161.20 0.0K
10:13 9,159.80 9,168.05 9,155.85 9,166.60 0.0K
10:14 9,165.70 9,182.35 9,161.55 9,182.35 0.0K
10:15 9,181.15 9,185.60 9,180.35 9,183.00 0.0K
10:16 9,183.10 9,184.85 9,171.10 9,184.85 0.0K
10:17 9,184.85 9,186.60 9,179.25 9,183.90 0.0K
10:18 9,183.15 9,183.15 9,178.35 9,179.50 0.0K
10:19 9,179.15 9,179.15 9,166.95 9,167.30 0.0K
10:20 9,166.35 9,169.80 9,160.05 9,161.80 0.0K
10:21 9,163.30 9,176.00 9,163.30 9,176.00 0.0K
10:22 9,177.60 9,179.80 9,177.20 9,179.40 0.0K
10:23 9,178.30 9,185.95 9,176.20 9,185.70 0.0K
10:24 9,186.95 9,188.70 9,173.35 9,179.70 0.0K
10:25 9,179.05 9,179.05 9,172.75 9,174.05 0.0K
10:26 9,173.75 9,175.60 9,172.75 9,175.60 0.0K
10:27 9,175.85 9,180.05 9,173.30 9,173.30 0.0K
10:28 9,171.20 9,171.20 9,160.10 9,161.30 0.0K
10:29 9,161.95 9,169.05 9,160.40 9,164.65 0.0K
10:30 9,164.55 9,166.75 9,161.80 9,163.95 0.0K
10:31 9,164.20 9,164.20 9,157.10 9,160.25 0.0K
10:32 9,162.00 9,166.30 9,160.30 9,164.95 0.0K
10:33 9,163.90 9,166.30 9,154.65 9,154.65 0.0K
10:34 9,155.55 9,155.55 9,150.35 9,150.35 0.0K
10:35 9,150.90 9,157.40 9,150.90 9,157.30 0.0K
10:36 9,158.15 9,167.55 9,158.15 9,167.55 0.0K
10:37 9,168.60 9,169.75 9,163.75 9,163.75 0.0K
10:38 9,163.20 9,163.75 9,154.10 9,154.80 0.0K
10:39 9,154.10 9,154.10 9,145.15 9,145.15 0.0K
10:40 9,144.80 9,149.50 9,144.80 9,148.45 0.0K
10:41 9,149.05 9,151.95 9,147.85 9,149.65 0.0K
10:42 9,148.10 9,152.80 9,146.75 9,152.80 0.0K
10:43 9,152.40 9,158.95 9,152.00 9,152.00 0.0K
10:44 9,153.40 9,153.50 9,150.70 9,151.25 0.0K
10:45 9,150.45 9,154.30 9,150.40 9,153.65 0.0K
10:46 9,154.20 9,159.55 9,154.20 9,156.25 0.0K
10:47 9,155.50 9,156.85 9,154.30 9,156.45 0.0K
10:48 9,156.25 9,158.40 9,154.30 9,158.30 0.0K
10:49 9,158.95 9,159.45 9,152.90 9,152.90 0.0K
10:50 9,153.40 9,157.75 9,153.40 9,154.05 0.0K
10:51 9,154.75 9,156.80 9,147.40 9,147.55 0.0K
10:52 9,146.55 9,147.00 9,140.20 9,142.85 0.0K
10:53 9,143.80 9,147.90 9,142.40 9,144.75 0.0K
10:54 9,145.70 9,147.75 9,138.60 9,139.90 0.0K
10:55 9,140.65 9,146.15 9,140.65 9,146.15 0.0K
10:56 9,147.35 9,149.65 9,144.60 9,147.55 0.0K
10:57 9,148.95 9,154.40 9,148.55 9,154.40 0.0K
10:58 9,154.15 9,158.15 9,148.75 9,151.15 0.0K
10:59 9,151.70 9,158.45 9,150.85 9,158.45 0.0K
11:00 9,158.90 9,164.05 9,158.90 9,162.05 0.0K
11:01 9,161.65 9,169.70 9,160.75 9,168.20 0.0K
11:02 9,167.85 9,170.25 9,167.85 9,169.65 0.0K
11:03 9,168.80 9,168.80 9,160.65 9,162.90 0.0K
11:04 9,162.80 9,172.20 9,162.80 9,172.20 0.0K
11:05 9,172.30 9,183.20 9,172.30 9,181.75 0.0K
11:06 9,181.25 9,181.25 9,173.55 9,174.40 0.0K
11:07 9,174.50 9,176.00 9,172.15 9,172.15 0.0K
11:08 9,171.95 9,173.10 9,168.35 9,169.15 0.0K
11:09 9,168.50 9,168.50 9,156.60 9,156.60 0.0K
11:10 9,156.00 9,157.35 9,149.20 9,149.20 0.0K
11:11 9,148.60 9,155.50 9,148.60 9,150.20 0.0K
11:12 9,149.10 9,149.10 9,145.60 9,146.35 0.0K
11:13 9,147.40 9,152.50 9,147.40 9,152.50 0.0K
11:14 9,153.70 9,161.70 9,153.35 9,160.80 0.0K
11:15 9,159.00 9,160.40 9,155.15 9,159.50 0.0K
11:16 9,159.05 9,160.90 9,156.95 9,156.95 0.0K
11:17 9,158.55 9,158.85 9,157.15 9,157.45 0.0K
11:18 9,158.70 9,159.35 9,156.90 9,158.00 0.0K
11:19 9,158.00 9,159.00 9,152.60 9,155.70 0.0K
11:20 9,155.05 9,155.45 9,149.25 9,149.25 0.0K
11:21 9,148.55 9,148.55 9,140.80 9,142.15 0.0K
11:22 9,142.55 9,153.15 9,141.70 9,153.15 0.0K
11:23 9,152.95 9,158.95 9,152.95 9,156.60 0.0K
11:24 9,157.90 9,162.30 9,156.45 9,162.10 0.0K
11:25 9,163.10 9,172.35 9,162.15 9,172.35 0.0K
11:26 9,172.40 9,174.05 9,171.60 9,173.40 0.0K
11:27 9,174.25 9,182.70 9,174.25 9,179.85 0.0K
11:28 9,181.10 9,187.40 9,181.10 9,187.30 0.0K
11:29 9,187.90 9,190.35 9,184.15 9,189.20 0.0K
11:30 9,188.80 9,201.15 9,188.75 9,196.30 0.0K
11:31 9,198.15 9,208.55 9,197.50 9,208.55 0.0K
11:32 9,207.45 9,215.45 9,207.45 9,215.45 0.0K
11:33 9,214.00 9,215.70 9,205.65 9,206.55 0.0K
11:34 9,207.05 9,207.05 9,197.95 9,199.40 0.0K
11:35 9,199.90 9,200.45 9,198.05 9,198.90 0.0K
11:36 9,199.10 9,199.10 9,190.80 9,192.70 0.0K
11:37 9,194.35 9,194.35 9,186.80 9,186.80 0.0K
11:38 9,186.65 9,199.30 9,186.65 9,198.00 0.0K
11:39 9,198.50 9,203.70 9,198.50 9,200.55 0.0K
11:40 9,200.60 9,202.30 9,194.35 9,198.25 0.0K
11:41 9,198.00 9,199.75 9,197.60 9,198.85 0.0K
11:42 9,200.00 9,202.55 9,195.30 9,195.30 0.0K
11:43 9,196.55 9,197.60 9,192.25 9,194.40 0.0K
11:44 9,192.75 9,194.75 9,191.95 9,192.25 0.0K
11:45 9,187.05 9,187.05 9,178.60 9,178.75 0.0K
11:46 9,177.95 9,182.45 9,176.50 9,176.60 0.0K
11:47 9,175.95 9,176.10 9,171.95 9,174.00 0.0K
11:48 9,174.15 9,175.00 9,164.85 9,165.95 0.0K
11:49 9,165.90 9,166.65 9,162.40 9,166.40 0.0K
11:50 9,166.60 9,169.00 9,165.55 9,166.60 0.0K
11:51 9,167.30 9,171.40 9,165.45 9,171.40 0.0K
11:52 9,171.30 9,178.35 9,171.15 9,177.30 0.0K
11:53 9,174.90 9,176.25 9,170.40 9,171.70 0.0K
11:54 9,170.10 9,177.00 9,170.10 9,174.50 0.0K
11:55 9,175.25 9,176.50 9,173.30 9,174.40 0.0K
11:56 9,174.05 9,183.10 9,174.05 9,183.10 0.0K
11:57 9,184.00 9,185.60 9,180.00 9,180.05 0.0K
11:58 9,179.65 9,179.90 9,177.55 9,178.50 0.0K
11:59 9,178.50 9,184.05 9,178.30 9,181.40 0.0K
12:00 9,181.85 9,182.00 9,177.10 9,177.80 0.0K
12:01 9,178.15 9,179.60 9,168.45 9,168.45 0.0K
12:02 9,168.65 9,170.75 9,168.20 9,170.50 0.0K
12:03 9,172.25 9,172.25 9,168.30 9,169.00 0.0K
12:04 9,168.50 9,169.25 9,164.65 9,165.65 0.0K
12:05 9,164.30 9,168.95 9,164.30 9,167.90 0.0K
12:06 9,168.15 9,172.90 9,168.15 9,168.25 0.0K
12:07 9,167.15 9,171.15 9,166.10 9,170.90 0.0K
12:08 9,171.40 9,178.10 9,171.40 9,177.65 0.0K
12:09 9,177.35 9,181.65 9,176.85 9,179.05 0.0K
12:10 9,179.75 9,181.50 9,178.05 9,180.20 0.0K
12:11 9,179.85 9,180.50 9,173.70 9,173.70 0.0K
12:12 9,175.05 9,182.20 9,174.60 9,181.80 0.0K
12:13 9,183.35 9,196.35 9,183.35 9,196.35 0.0K
12:14 9,194.65 9,194.65 9,187.65 9,188.00 0.0K
12:15 9,190.20 9,191.15 9,188.10 9,190.00 0.0K
12:16 9,189.95 9,193.45 9,189.25 9,191.30 0.0K
12:17 9,190.55 9,190.55 9,184.90 9,185.45 0.0K
12:18 9,184.15 9,186.00 9,178.90 9,179.25 0.0K
12:19 9,179.15 9,179.15 9,173.40 9,173.40 0.0K
12:20 9,170.85 9,170.85 9,165.60 9,165.95 0.0K
12:21 9,166.35 9,170.80 9,166.20 9,170.80 0.0K
12:22 9,170.70 9,174.45 9,170.25 9,172.95 0.0K
12:23 9,172.30 9,177.50 9,171.50 9,177.05 0.0K
12:24 9,177.85 9,182.35 9,176.50 9,181.80 0.0K
12:25 9,181.10 9,189.50 9,181.10 9,188.25 0.0K
12:26 9,187.10 9,187.50 9,183.60 9,184.95 0.0K
12:27 9,184.80 9,187.00 9,183.50 9,184.10 0.0K
12:28 9,183.90 9,191.75 9,183.90 9,189.15 0.0K
12:29 9,189.20 9,189.60 9,185.65 9,187.70 0.0K
12:30 9,187.85 9,188.65 9,183.20 9,183.85 0.0K
12:31 9,183.45 9,183.45 9,181.45 9,182.00 0.0K
12:32 9,181.55 9,182.05 9,173.35 9,173.35 0.0K
12:33 9,173.80 9,173.80 9,169.25 9,172.50 0.0K
12:34 9,173.45 9,173.45 9,166.90 9,166.90 0.0K
12:35 9,167.35 9,168.35 9,165.50 9,167.25 0.0K
12:36 9,170.50 9,176.70 9,170.50 9,176.00 0.0K
12:37 9,175.20 9,175.20 9,168.80 9,170.30 0.0K
12:38 9,169.15 9,169.70 9,163.70 9,163.70 0.0K
12:39 9,163.60 9,169.05 9,163.10 9,169.05 0.0K
12:40 9,169.05 9,172.70 9,168.35 9,172.70 0.0K
12:41 9,171.25 9,173.25 9,171.25 9,172.70 0.0K
12:42 9,171.95 9,171.95 9,166.05 9,167.30 0.0K
12:43 9,167.80 9,167.80 9,155.00 9,155.00 0.0K
12:44 9,153.75 9,154.95 9,152.50 9,152.50 0.0K
12:45 9,151.10 9,154.85 9,150.45 9,154.65 0.0K
12:46 9,156.15 9,165.80 9,155.90 9,161.95 0.0K
12:47 9,164.05 9,170.05 9,162.70 9,169.60 0.0K
12:48 9,169.10 9,170.35 9,161.80 9,162.75 0.0K
12:49 9,163.65 9,171.30 9,162.25 9,170.50 0.0K
12:50 9,168.80 9,177.40 9,168.80 9,175.70 0.0K
12:51 9,176.20 9,178.25 9,170.45 9,170.45 0.0K
12:52 9,171.40 9,174.85 9,170.30 9,174.85 0.0K
12:53 9,174.40 9,178.70 9,173.95 9,176.40 0.0K
12:54 9,176.65 9,180.15 9,175.20 9,178.35 0.0K
12:55 9,179.35 9,180.35 9,173.85 9,173.85 0.0K
12:56 9,173.50 9,173.90 9,168.95 9,168.95 0.0K
12:57 9,167.65 9,169.75 9,164.10 9,164.25 0.0K
12:58 9,164.35 9,165.75 9,162.15 9,163.60 0.0K
12:59 9,162.10 9,164.90 9,161.15 9,164.90 0.0K
13:00 9,167.20 9,169.80 9,165.65 9,167.45 0.0K
13:01 9,168.60 9,168.95 9,164.80 9,166.20 0.0K
13:02 9,167.25 9,167.70 9,162.70 9,163.50 0.0K
13:03 9,162.60 9,163.15 9,158.35 9,159.75 0.0K
13:04 9,160.00 9,164.55 9,160.00 9,163.10 0.0K
13:05 9,161.35 9,163.00 9,156.45 9,156.45 0.0K
13:06 9,156.55 9,156.65 9,152.20 9,152.20 0.0K
13:07 9,153.00 9,153.00 9,145.90 9,147.00 0.0K
13:08 9,146.05 9,147.15 9,139.65 9,140.65 0.0K
13:09 9,142.45 9,142.70 9,140.55 9,142.40 0.0K
13:10 9,142.25 9,145.75 9,141.20 9,145.75 0.0K
13:11 9,147.65 9,156.95 9,146.60 9,156.20 0.0K
13:12 9,157.25 9,161.10 9,156.80 9,157.90 0.0K
13:13 9,158.70 9,158.70 9,156.20 9,156.85 0.0K
13:14 9,156.90 9,157.80 9,155.65 9,157.60 0.0K
13:15 9,157.60 9,162.95 9,157.45 9,162.95 0.0K
13:16 9,162.45 9,168.30 9,161.55 9,168.30 0.0K
13:17 9,167.10 9,169.45 9,164.00 9,168.80 0.0K
13:18 9,170.25 9,172.85 9,169.00 9,170.25 0.0K
13:19 9,169.95 9,172.40 9,167.75 9,172.20 0.0K
13:20 9,170.30 9,170.90 9,165.95 9,165.95 0.0K
13:21 9,165.60 9,165.60 9,152.40 9,152.95 0.0K
13:22 9,152.65 9,154.85 9,150.25 9,151.30 0.0K
13:23 9,151.25 9,152.40 9,147.25 9,148.65 0.0K
13:24 9,148.90 9,149.45 9,145.20 9,146.70 0.0K
13:25 9,147.85 9,152.35 9,147.85 9,151.85 0.0K
13:26 9,152.25 9,156.80 9,152.25 9,155.85 0.0K
13:27 9,153.70 9,154.60 9,150.75 9,151.35 0.0K
13:28 9,151.35 9,153.50 9,143.65 9,144.85 0.0K
13:29 9,144.10 9,145.20 9,143.15 9,144.55 0.0K
13:30 9,143.70 9,147.10 9,140.60 9,147.10 0.0K
13:31 9,146.50 9,153.75 9,146.50 9,151.30 0.0K
13:32 9,152.35 9,160.50 9,149.95 9,160.50 0.0K
13:33 9,161.45 9,165.35 9,161.45 9,163.15 0.0K
13:34 9,162.45 9,163.60 9,153.20 9,154.50 0.0K
13:35 9,153.95 9,159.25 9,153.95 9,158.30 0.0K
13:36 9,158.75 9,158.75 9,155.70 9,158.40 0.0K
13:37 9,158.10 9,158.10 9,154.60 9,157.55 0.0K
13:38 9,156.85 9,160.05 9,155.25 9,159.20 0.0K
13:39 9,158.90 9,163.60 9,157.05 9,162.75 0.0K
13:40 9,162.70 9,167.35 9,160.75 9,160.75 0.0K
13:41 9,161.50 9,161.55 9,152.50 9,152.95 0.0K
13:42 9,154.05 9,156.80 9,154.05 9,156.45 0.0K
13:43 9,156.30 9,156.30 9,150.85 9,155.30 0.0K
13:44 9,155.05 9,164.30 9,155.00 9,164.10 0.0K
13:45 9,162.70 9,167.10 9,162.70 9,166.40 0.0K
13:46 9,166.55 9,168.95 9,163.85 9,168.95 0.0K
13:47 9,167.65 9,170.70 9,166.00 9,169.80 0.0K
13:48 9,170.25 9,170.80 9,163.15 9,163.15 0.0K
13:49 9,162.15 9,162.80 9,156.85 9,159.55 0.0K
13:50 9,158.65 9,163.95 9,158.65 9,163.60 0.0K
13:51 9,163.35 9,164.40 9,159.70 9,160.35 0.0K
13:52 9,160.80 9,174.45 9,160.80 9,172.55 0.0K
13:53 9,173.15 9,187.15 9,172.70 9,187.15 0.0K
13:54 9,185.95 9,192.75 9,184.55 9,192.30 0.0K
13:55 9,191.15 9,193.50 9,185.30 9,185.30 0.0K
13:56 9,184.85 9,184.85 9,174.80 9,177.05 0.0K
13:57 9,177.80 9,181.10 9,175.90 9,181.10 0.0K
13:58 9,180.15 9,180.15 9,176.05 9,176.30 0.0K
13:59 9,175.50 9,177.60 9,175.45 9,177.00 0.0K
14:00 9,175.90 9,180.15 9,175.90 9,177.90 0.0K
14:01 9,179.25 9,187.30 9,178.25 9,187.25 0.0K
14:02 9,187.35 9,193.70 9,185.75 9,190.80 0.0K
14:03 9,190.20 9,194.45 9,188.10 9,193.50 0.0K
14:04 9,193.35 9,194.65 9,186.25 9,186.25 0.0K
14:05 9,185.20 9,186.00 9,183.25 9,183.25 0.0K
14:06 9,184.65 9,185.15 9,180.60 9,182.35 0.0K
14:07 9,181.65 9,183.75 9,181.65 9,183.75 0.0K
14:08 9,182.80 9,183.65 9,180.45 9,183.65 0.0K
14:09 9,185.10 9,185.80 9,182.70 9,184.55 0.0K
14:10 9,185.65 9,188.50 9,183.65 9,186.85 0.0K
14:11 9,187.85 9,191.15 9,186.95 9,188.45 0.0K
14:12 9,187.40 9,195.45 9,185.80 9,195.45 0.0K
14:13 9,196.30 9,196.75 9,193.85 9,196.75 0.0K
14:14 9,196.95 9,196.95 9,191.35 9,193.10 0.0K
14:15 9,193.30 9,201.40 9,193.30 9,201.40 0.0K
14:16 9,202.90 9,208.85 9,202.90 9,208.85 0.0K
14:17 9,208.85 9,212.15 9,207.80 9,210.75 0.0K
14:18 9,208.70 9,208.70 9,204.90 9,206.25 0.0K
14:19 9,206.05 9,207.95 9,202.70 9,207.35 0.0K
14:20 9,207.00 9,209.40 9,205.40 9,208.10 0.0K
14:21 9,207.40 9,207.70 9,201.40 9,201.50 0.0K
14:22 9,201.35 9,201.35 9,195.30 9,195.30 0.0K
14:23 9,194.75 9,195.10 9,187.95 9,192.70 0.0K
14:24 9,191.15 9,192.45 9,188.45 9,188.45 0.0K
14:25 9,188.35 9,190.05 9,186.55 9,186.80 0.0K
14:26 9,183.25 9,183.35 9,177.25 9,177.25 0.0K
14:27 9,177.25 9,181.35 9,177.25 9,181.35 0.0K
14:28 9,181.70 9,183.90 9,177.05 9,177.60 0.0K
14:29 9,176.15 9,176.15 9,170.05 9,173.15 0.0K
14:30 9,173.30 9,182.60 9,173.30 9,182.00 0.0K
14:31 9,183.40 9,191.20 9,183.40 9,186.15 0.0K
14:32 9,186.00 9,186.95 9,183.70 9,184.10 0.0K
14:33 9,184.00 9,186.60 9,182.30 9,183.75 0.0K
14:34 9,183.45 9,188.40 9,183.45 9,187.50 0.0K
14:35 9,187.85 9,191.45 9,187.85 9,190.55 0.0K
14:36 9,189.05 9,189.40 9,185.45 9,187.30 0.0K
14:37 9,186.65 9,188.60 9,186.40 9,187.85 0.0K
14:38 9,187.00 9,187.70 9,182.60 9,182.80 0.0K
14:39 9,183.90 9,186.80 9,182.80 9,186.25 0.0K
14:40 9,187.25 9,189.05 9,185.95 9,186.60 0.0K
14:41 9,186.35 9,192.90 9,186.35 9,192.00 0.0K
14:42 9,192.20 9,194.30 9,187.65 9,187.65 0.0K
14:43 9,188.75 9,190.25 9,185.55 9,185.70 0.0K
14:44 9,187.30 9,187.75 9,185.20 9,186.05 0.0K
14:45 9,186.90 9,198.55 9,186.90 9,198.55 0.0K
14:46 9,197.60 9,200.20 9,196.95 9,200.20 0.0K
14:47 9,197.10 9,200.65 9,195.60 9,198.65 0.0K
14:48 9,197.60 9,199.15 9,195.15 9,198.90 0.0K
14:49 9,199.20 9,205.00 9,199.20 9,204.30 0.0K
14:50 9,205.40 9,209.45 9,205.40 9,209.45 0.0K
14:51 9,210.10 9,212.85 9,208.35 9,212.85 0.0K
14:52 9,213.30 9,220.20 9,213.30 9,220.10 0.0K
14:53 9,219.15 9,220.30 9,216.90 9,219.50 0.0K
14:54 9,218.90 9,218.90 9,210.65 9,211.15 0.0K
14:55 9,210.90 9,211.10 9,202.25 9,202.25 0.0K
14:56 9,202.80 9,209.95 9,202.80 9,208.30 0.0K
14:57 9,208.55 9,208.55 9,201.60 9,201.60 0.0K
14:58 9,203.05 9,206.70 9,197.70 9,206.70 0.0K
14:59 9,202.90 9,204.15 9,200.30 9,203.90 0.0K
15:00 9,205.80 9,210.50 9,203.25 9,210.50 0.0K
15:01 9,212.10 9,215.05 9,209.85 9,210.60 0.0K
15:02 9,210.30 9,210.75 9,200.35 9,200.35 0.0K
15:03 9,200.95 9,203.65 9,199.75 9,203.65 0.0K
15:04 9,201.50 9,206.70 9,201.50 9,204.85 0.0K
15:05 9,205.30 9,209.75 9,205.30 9,209.15 0.0K
15:06 9,210.20 9,215.65 9,210.20 9,212.45 0.0K
15:07 9,214.50 9,215.05 9,209.05 9,210.75 0.0K
15:08 9,210.20 9,210.90 9,205.75 9,206.90 0.0K
15:09 9,205.95 9,208.05 9,203.85 9,207.85 0.0K
15:10 9,206.90 9,207.25 9,202.55 9,204.05 0.0K
15:11 9,204.00 9,205.05 9,202.55 9,202.55 0.0K
15:12 9,202.70 9,206.15 9,202.70 9,206.15 0.0K
15:13 9,206.30 9,208.70 9,205.30 9,208.55 0.0K
15:14 9,208.35 9,208.35 9,205.00 9,205.40 0.0K
15:15 9,206.55 9,208.25 9,205.15 9,207.50 0.0K
15:16 9,208.85 9,214.35 9,208.85 9,214.35 0.0K
15:17 9,214.35 9,215.65 9,213.60 9,215.10 0.0K
15:18 9,213.25 9,215.40 9,212.25 9,215.40 0.0K
15:19 9,215.35 9,222.95 9,215.35 9,222.95 0.0K
15:20 9,223.65 9,224.45 9,220.70 9,223.15 0.0K
15:21 9,223.25 9,224.75 9,219.80 9,219.80 0.0K
15:22 9,220.95 9,222.25 9,218.20 9,218.95 0.0K
15:23 9,219.50 9,224.00 9,219.50 9,222.50 0.0K
15:24 9,223.40 9,226.10 9,221.90 9,224.10 0.0K
15:25 9,224.35 9,227.80 9,224.35 9,227.80 0.0K
15:26 9,230.30 9,232.15 9,228.95 9,231.50 0.0K
15:27 9,231.50 9,231.50 9,227.65 9,230.85 0.0K
15:28 9,231.20 9,231.70 9,228.00 9,229.65 0.0K
15:29 9,230.95 9,235.40 9,215.95 9,215.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음