Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,309.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,937.80 9,937.80 9,937.80 9,937.80 0.0K
09:15 9,939.70 9,970.10 9,936.45 9,968.80 0.0K
09:16 9,968.30 9,968.30 9,955.95 9,965.85 0.0K
09:17 9,965.75 9,978.80 9,960.35 9,977.65 0.0K
09:18 9,973.55 9,977.40 9,971.40 9,975.00 0.0K
09:19 9,971.50 9,972.85 9,966.65 9,972.85 0.0K
09:20 9,971.30 9,974.60 9,967.10 9,968.05 0.0K
09:21 9,966.65 9,968.55 9,960.45 9,960.45 0.0K
09:22 9,960.15 9,960.30 9,952.10 9,952.10 0.0K
09:23 9,952.75 9,953.95 9,948.95 9,948.95 0.0K
09:24 9,954.05 9,955.90 9,951.05 9,951.95 0.0K
09:25 9,953.55 9,959.50 9,953.35 9,958.00 0.0K
09:26 9,954.75 9,956.15 9,952.15 9,953.50 0.0K
09:27 9,955.55 9,955.85 9,949.70 9,953.70 0.0K
09:28 9,953.75 9,955.95 9,940.45 9,940.45 0.0K
09:29 9,940.80 9,946.45 9,940.80 9,945.25 0.0K
09:30 9,940.15 9,940.15 9,925.05 9,930.30 0.0K
09:31 9,930.50 9,937.55 9,930.00 9,937.05 0.0K
09:32 9,938.35 9,939.85 9,933.80 9,935.55 0.0K
09:33 9,935.40 9,940.55 9,933.35 9,936.05 0.0K
09:34 9,936.65 9,936.65 9,927.65 9,928.90 0.0K
09:35 9,928.45 9,932.20 9,926.00 9,932.20 0.0K
09:36 9,932.85 9,935.60 9,931.30 9,935.60 0.0K
09:37 9,936.60 9,939.80 9,933.50 9,939.10 0.0K
09:38 9,939.80 9,943.85 9,939.45 9,942.00 0.0K
09:39 9,939.00 9,939.70 9,926.70 9,928.95 0.0K
09:40 9,928.70 9,929.25 9,923.35 9,929.25 0.0K
09:41 9,929.80 9,930.40 9,924.25 9,925.95 0.0K
09:42 9,926.20 9,926.40 9,916.70 9,916.70 0.0K
09:43 9,916.85 9,916.85 9,910.75 9,911.60 0.0K
09:44 9,917.50 9,917.85 9,914.20 9,916.95 0.0K
09:45 9,917.55 9,921.40 9,916.30 9,917.30 0.0K
09:46 9,916.80 9,920.65 9,914.00 9,916.45 0.0K
09:47 9,916.05 9,918.35 9,912.40 9,917.30 0.0K
09:48 9,917.70 9,922.55 9,917.70 9,920.25 0.0K
09:49 9,919.80 9,923.60 9,919.80 9,923.10 0.0K
09:50 9,923.45 9,923.45 9,913.25 9,914.85 0.0K
09:51 9,917.05 9,922.45 9,917.05 9,918.15 0.0K
09:52 9,917.55 9,917.55 9,903.60 9,903.60 0.0K
09:53 9,906.05 9,906.10 9,902.40 9,902.45 0.0K
09:54 9,902.90 9,904.45 9,896.70 9,896.80 0.0K
09:55 9,897.90 9,903.70 9,897.20 9,903.70 0.0K
09:56 9,904.70 9,905.55 9,902.00 9,902.00 0.0K
09:57 9,903.50 9,905.35 9,899.90 9,902.25 0.0K
09:58 9,902.40 9,904.40 9,901.55 9,901.55 0.0K
09:59 9,902.60 9,904.35 9,900.65 9,901.50 0.0K
10:00 9,902.40 9,903.15 9,897.35 9,903.15 0.0K
10:01 9,903.35 9,903.85 9,900.55 9,903.10 0.0K
10:02 9,904.55 9,909.55 9,903.65 9,906.60 0.0K
10:03 9,907.75 9,909.40 9,904.10 9,906.50 0.0K
10:04 9,906.65 9,907.30 9,904.55 9,904.55 0.0K
10:05 9,905.05 9,905.30 9,899.20 9,900.35 0.0K
10:06 9,901.85 9,901.85 9,896.45 9,900.30 0.0K
10:07 9,900.70 9,902.20 9,897.75 9,901.95 0.0K
10:08 9,901.85 9,907.65 9,901.25 9,907.65 0.0K
10:09 9,907.90 9,911.55 9,907.90 9,910.05 0.0K
10:10 9,909.35 9,910.85 9,907.30 9,909.85 0.0K
10:11 9,910.20 9,912.95 9,908.20 9,911.15 0.0K
10:12 9,909.40 9,909.40 9,905.20 9,905.90 0.0K
10:13 9,906.00 9,906.15 9,903.20 9,906.15 0.0K
10:14 9,905.90 9,907.70 9,904.70 9,904.80 0.0K
10:15 9,904.15 9,904.15 9,898.45 9,898.45 0.0K
10:16 9,900.15 9,901.95 9,899.50 9,901.45 0.0K
10:17 9,901.00 9,902.90 9,899.90 9,899.90 0.0K
10:18 9,900.15 9,909.90 9,899.25 9,908.55 0.0K
10:19 9,908.55 9,910.20 9,904.70 9,906.20 0.0K
10:20 9,908.15 9,911.40 9,906.10 9,906.10 0.0K
10:21 9,908.00 9,915.45 9,908.00 9,915.45 0.0K
10:22 9,915.70 9,919.90 9,915.70 9,918.25 0.0K
10:23 9,918.05 9,918.05 9,914.05 9,916.40 0.0K
10:24 9,915.75 9,916.25 9,914.10 9,916.05 0.0K
10:25 9,916.70 9,921.50 9,916.70 9,919.45 0.0K
10:26 9,920.30 9,921.05 9,918.60 9,918.60 0.0K
10:27 9,919.05 9,921.10 9,918.00 9,918.70 0.0K
10:28 9,918.25 9,921.30 9,914.55 9,914.55 0.0K
10:29 9,914.50 9,915.55 9,912.15 9,914.40 0.0K
10:30 9,914.35 9,916.10 9,911.25 9,916.10 0.0K
10:31 9,916.05 9,919.90 9,914.80 9,918.90 0.0K
10:32 9,919.95 9,920.60 9,918.15 9,920.25 0.0K
10:33 9,919.65 9,921.70 9,919.30 9,920.35 0.0K
10:34 9,920.25 9,921.00 9,915.65 9,918.20 0.0K
10:35 9,919.60 9,920.20 9,918.20 9,918.65 0.0K
10:36 9,918.20 9,918.20 9,914.60 9,914.95 0.0K
10:37 9,914.10 9,914.35 9,909.95 9,911.25 0.0K
10:38 9,912.10 9,912.55 9,908.15 9,908.95 0.0K
10:39 9,901.80 9,904.20 9,898.95 9,903.35 0.0K
10:40 9,902.90 9,904.30 9,897.70 9,901.00 0.0K
10:41 9,901.70 9,905.30 9,900.85 9,904.35 0.0K
10:42 9,904.10 9,905.90 9,903.50 9,905.55 0.0K
10:43 9,904.15 9,906.95 9,903.40 9,905.80 0.0K
10:44 9,906.15 9,908.25 9,905.30 9,908.10 0.0K
10:45 9,908.35 9,912.70 9,907.05 9,911.00 0.0K
10:46 9,910.55 9,910.55 9,906.65 9,906.65 0.0K
10:47 9,907.70 9,908.75 9,906.15 9,907.35 0.0K
10:48 9,907.80 9,908.50 9,906.25 9,908.15 0.0K
10:49 9,908.30 9,910.40 9,908.15 9,910.20 0.0K
10:50 9,909.95 9,911.50 9,909.30 9,909.70 0.0K
10:51 9,910.15 9,910.90 9,907.80 9,909.05 0.0K
10:52 9,911.00 9,913.10 9,910.80 9,912.10 0.0K
10:53 9,912.15 9,914.15 9,911.55 9,913.70 0.0K
10:54 9,913.65 9,919.90 9,913.65 9,919.90 0.0K
10:55 9,919.50 9,920.25 9,916.25 9,917.35 0.0K
10:56 9,916.95 9,917.95 9,914.90 9,915.00 0.0K
10:57 9,916.10 9,917.30 9,915.35 9,915.90 0.0K
10:58 9,915.35 9,916.70 9,913.45 9,914.50 0.0K
10:59 9,914.65 9,915.00 9,911.25 9,912.15 0.0K
11:00 9,912.25 9,915.65 9,911.80 9,911.80 0.0K
11:01 9,912.20 9,913.75 9,911.35 9,911.35 0.0K
11:02 9,910.50 9,912.30 9,909.65 9,911.75 0.0K
11:03 9,911.85 9,916.70 9,911.85 9,916.05 0.0K
11:04 9,917.45 9,920.30 9,916.45 9,920.05 0.0K
11:05 9,919.40 9,919.40 9,910.55 9,911.55 0.0K
11:06 9,911.35 9,911.85 9,909.30 9,910.00 0.0K
11:07 9,909.15 9,913.70 9,909.15 9,912.80 0.0K
11:08 9,912.80 9,914.85 9,909.95 9,911.15 0.0K
11:09 9,911.10 9,911.50 9,909.30 9,910.95 0.0K
11:10 9,910.00 9,912.85 9,910.00 9,910.45 0.0K
11:11 9,911.35 9,912.75 9,909.50 9,912.45 0.0K
11:12 9,911.85 9,912.85 9,910.95 9,911.95 0.0K
11:13 9,911.60 9,911.60 9,906.25 9,906.25 0.0K
11:14 9,906.05 9,906.05 9,898.50 9,898.50 0.0K
11:15 9,899.15 9,899.15 9,889.55 9,894.10 0.0K
11:16 9,893.35 9,893.95 9,891.70 9,892.05 0.0K
11:17 9,892.40 9,893.15 9,890.10 9,891.10 0.0K
11:18 9,890.75 9,892.55 9,889.90 9,891.60 0.0K
11:19 9,890.40 9,893.50 9,890.40 9,893.50 0.0K
11:20 9,893.85 9,896.20 9,891.95 9,895.20 0.0K
11:21 9,894.75 9,894.75 9,887.90 9,887.90 0.0K
11:22 9,889.65 9,891.50 9,887.60 9,887.60 0.0K
11:23 9,888.45 9,888.75 9,882.75 9,882.75 0.0K
11:24 9,882.75 9,882.75 9,877.75 9,880.30 0.0K
11:25 9,879.35 9,882.25 9,878.80 9,878.80 0.0K
11:26 9,878.35 9,882.65 9,878.35 9,882.65 0.0K
11:27 9,885.00 9,887.25 9,884.30 9,886.65 0.0K
11:28 9,887.45 9,888.95 9,886.35 9,888.30 0.0K
11:29 9,888.60 9,891.70 9,887.85 9,891.70 0.0K
11:30 9,890.80 9,892.60 9,886.30 9,892.60 0.0K
11:31 9,892.80 9,899.00 9,892.00 9,899.00 0.0K
11:32 9,897.95 9,897.95 9,893.80 9,893.85 0.0K
11:33 9,892.55 9,897.50 9,891.35 9,897.50 0.0K
11:34 9,899.40 9,899.90 9,895.25 9,897.50 0.0K
11:35 9,897.90 9,897.90 9,893.65 9,893.65 0.0K
11:36 9,892.65 9,893.55 9,890.35 9,892.55 0.0K
11:37 9,893.05 9,893.15 9,890.45 9,891.50 0.0K
11:38 9,890.85 9,891.15 9,886.30 9,886.75 0.0K
11:39 9,887.05 9,888.55 9,882.00 9,886.00 0.0K
11:40 9,886.20 9,892.00 9,886.20 9,890.10 0.0K
11:41 9,890.20 9,890.35 9,887.00 9,887.60 0.0K
11:42 9,887.40 9,888.40 9,883.60 9,884.45 0.0K
11:43 9,884.25 9,886.70 9,884.15 9,885.40 0.0K
11:44 9,885.05 9,891.05 9,885.05 9,888.80 0.0K
11:45 9,888.80 9,889.85 9,885.40 9,886.70 0.0K
11:46 9,885.75 9,886.05 9,884.30 9,884.85 0.0K
11:47 9,885.50 9,887.60 9,884.80 9,887.15 0.0K
11:48 9,886.25 9,889.75 9,885.80 9,889.40 0.0K
11:49 9,889.50 9,890.00 9,888.75 9,889.80 0.0K
11:50 9,889.15 9,890.95 9,888.80 9,889.95 0.0K
11:51 9,890.20 9,892.65 9,889.80 9,892.15 0.0K
11:52 9,893.00 9,893.70 9,891.35 9,893.60 0.0K
11:53 9,894.15 9,894.50 9,889.40 9,890.40 0.0K
11:54 9,889.30 9,890.80 9,888.45 9,889.75 0.0K
11:55 9,889.95 9,891.90 9,888.80 9,891.40 0.0K
11:56 9,891.55 9,892.25 9,889.20 9,892.25 0.0K
11:57 9,892.95 9,893.90 9,891.70 9,893.50 0.0K
11:58 9,891.85 9,894.45 9,891.85 9,893.25 0.0K
11:59 9,891.75 9,894.35 9,891.60 9,893.50 0.0K
12:00 9,890.60 9,891.00 9,886.40 9,887.50 0.0K
12:01 9,887.90 9,889.95 9,887.80 9,889.35 0.0K
12:02 9,889.45 9,890.85 9,889.05 9,889.15 0.0K
12:03 9,888.80 9,892.10 9,888.15 9,891.75 0.0K
12:04 9,890.35 9,890.35 9,884.85 9,884.85 0.0K
12:05 9,884.55 9,886.80 9,884.55 9,884.55 0.0K
12:06 9,884.40 9,885.45 9,880.70 9,882.85 0.0K
12:07 9,882.25 9,883.30 9,877.85 9,878.90 0.0K
12:08 9,878.95 9,879.95 9,877.55 9,878.45 0.0K
12:09 9,878.05 9,878.40 9,876.00 9,877.95 0.0K
12:10 9,877.55 9,880.60 9,877.55 9,880.60 0.0K
12:11 9,880.25 9,880.65 9,878.40 9,880.10 0.0K
12:12 9,879.20 9,880.55 9,878.65 9,880.50 0.0K
12:13 9,879.95 9,880.15 9,878.45 9,879.50 0.0K
12:14 9,878.40 9,878.90 9,875.90 9,876.85 0.0K
12:15 9,876.50 9,876.65 9,870.80 9,871.85 0.0K
12:16 9,870.95 9,871.70 9,867.00 9,867.20 0.0K
12:17 9,867.90 9,870.10 9,865.00 9,869.80 0.0K
12:18 9,869.60 9,870.40 9,868.15 9,869.25 0.0K
12:19 9,867.90 9,868.35 9,865.75 9,867.10 0.0K
12:20 9,867.20 9,867.85 9,865.65 9,866.90 0.0K
12:21 9,866.95 9,867.95 9,864.95 9,865.95 0.0K
12:22 9,865.35 9,865.35 9,863.15 9,864.45 0.0K
12:23 9,864.60 9,865.15 9,860.95 9,861.35 0.0K
12:24 9,859.95 9,862.40 9,859.60 9,861.70 0.0K
12:25 9,861.60 9,862.80 9,859.65 9,862.15 0.0K
12:26 9,861.80 9,863.95 9,861.25 9,863.10 0.0K
12:27 9,863.80 9,865.30 9,861.55 9,865.30 0.0K
12:28 9,865.10 9,868.50 9,863.80 9,867.75 0.0K
12:29 9,868.00 9,871.95 9,868.00 9,870.35 0.0K
12:30 9,870.75 9,870.75 9,869.10 9,870.55 0.0K
12:31 9,868.60 9,868.60 9,863.70 9,864.85 0.0K
12:32 9,865.25 9,865.70 9,863.55 9,863.55 0.0K
12:33 9,862.75 9,863.95 9,861.90 9,863.60 0.0K
12:34 9,863.20 9,864.30 9,861.65 9,862.50 0.0K
12:35 9,861.95 9,865.10 9,861.95 9,864.10 0.0K
12:36 9,863.80 9,865.65 9,863.15 9,865.55 0.0K
12:37 9,866.05 9,874.80 9,865.90 9,874.80 0.0K
12:38 9,874.50 9,874.60 9,872.25 9,873.45 0.0K
12:39 9,873.50 9,875.00 9,873.30 9,874.65 0.0K
12:40 9,874.15 9,876.90 9,874.05 9,876.35 0.0K
12:41 9,875.65 9,879.15 9,875.50 9,879.00 0.0K
12:42 9,877.60 9,879.60 9,875.85 9,879.15 0.0K
12:43 9,878.95 9,880.70 9,878.20 9,879.60 0.0K
12:44 9,879.15 9,883.90 9,878.90 9,881.20 0.0K
12:45 9,881.10 9,881.30 9,878.90 9,881.05 0.0K
12:46 9,881.05 9,882.75 9,880.60 9,881.90 0.0K
12:47 9,881.85 9,881.90 9,876.60 9,876.85 0.0K
12:48 9,877.00 9,877.85 9,874.85 9,876.95 0.0K
12:49 9,877.15 9,879.20 9,876.55 9,879.00 0.0K
12:50 9,879.10 9,879.60 9,876.75 9,877.30 0.0K
12:51 9,877.95 9,878.45 9,866.65 9,866.65 0.0K
12:52 9,866.85 9,867.60 9,865.05 9,866.35 0.0K
12:53 9,866.05 9,873.05 9,866.05 9,872.40 0.0K
12:54 9,872.25 9,872.25 9,867.80 9,868.55 0.0K
12:55 9,868.30 9,868.30 9,864.60 9,864.60 0.0K
12:56 9,864.85 9,868.25 9,864.05 9,868.25 0.0K
12:57 9,868.40 9,869.45 9,866.10 9,866.10 0.0K
12:58 9,865.95 9,867.65 9,865.25 9,867.25 0.0K
12:59 9,867.10 9,867.90 9,866.10 9,867.60 0.0K
13:00 9,867.75 9,867.75 9,863.70 9,865.25 0.0K
13:01 9,866.35 9,867.45 9,863.35 9,863.35 0.0K
13:02 9,864.20 9,867.30 9,863.20 9,866.25 0.0K
13:03 9,866.40 9,867.50 9,864.00 9,865.40 0.0K
13:04 9,864.25 9,866.50 9,864.05 9,866.35 0.0K
13:05 9,864.65 9,864.65 9,859.25 9,861.10 0.0K
13:06 9,861.15 9,861.50 9,859.25 9,859.75 0.0K
13:07 9,859.80 9,859.80 9,854.20 9,855.85 0.0K
13:08 9,854.80 9,859.50 9,854.80 9,857.10 0.0K
13:09 9,857.90 9,858.45 9,856.30 9,856.40 0.0K
13:10 9,856.60 9,856.60 9,849.30 9,849.80 0.0K
13:11 9,849.75 9,850.70 9,848.15 9,849.25 0.0K
13:12 9,849.95 9,851.60 9,848.55 9,850.85 0.0K
13:13 9,850.75 9,853.25 9,849.85 9,853.25 0.0K
13:14 9,853.45 9,855.15 9,851.65 9,854.20 0.0K
13:15 9,853.40 9,854.65 9,849.95 9,851.20 0.0K
13:16 9,851.85 9,852.70 9,848.00 9,848.00 0.0K
13:17 9,847.80 9,850.30 9,847.80 9,850.30 0.0K
13:18 9,851.00 9,855.30 9,850.45 9,853.50 0.0K
13:19 9,854.20 9,856.65 9,854.20 9,856.30 0.0K
13:20 9,855.60 9,856.80 9,854.60 9,856.80 0.0K
13:21 9,857.95 9,859.80 9,857.75 9,859.45 0.0K
13:22 9,859.90 9,864.10 9,859.40 9,863.35 0.0K
13:23 9,862.65 9,863.10 9,857.65 9,857.65 0.0K
13:24 9,857.30 9,858.10 9,855.20 9,856.35 0.0K
13:25 9,856.00 9,857.20 9,853.75 9,855.35 0.0K
13:26 9,854.10 9,856.15 9,852.25 9,853.90 0.0K
13:27 9,855.10 9,856.70 9,854.10 9,855.45 0.0K
13:28 9,856.65 9,856.90 9,854.45 9,856.35 0.0K
13:29 9,856.70 9,861.10 9,855.30 9,861.10 0.0K
13:30 9,860.00 9,864.30 9,859.95 9,863.30 0.0K
13:31 9,863.30 9,865.60 9,862.20 9,865.60 0.0K
13:32 9,864.90 9,866.70 9,863.65 9,865.75 0.0K
13:33 9,866.40 9,866.65 9,864.55 9,865.20 0.0K
13:34 9,865.00 9,865.85 9,864.15 9,865.25 0.0K
13:35 9,864.25 9,865.40 9,860.50 9,862.20 0.0K
13:36 9,862.55 9,862.95 9,858.00 9,858.45 0.0K
13:37 9,858.35 9,858.60 9,854.20 9,856.75 0.0K
13:38 9,856.55 9,859.10 9,856.20 9,858.70 0.0K
13:39 9,859.45 9,860.50 9,857.20 9,858.50 0.0K
13:40 9,858.75 9,859.70 9,857.75 9,859.70 0.0K
13:41 9,860.25 9,862.55 9,857.00 9,857.00 0.0K
13:42 9,857.10 9,857.65 9,855.45 9,856.40 0.0K
13:43 9,855.60 9,855.85 9,852.90 9,855.65 0.0K
13:44 9,854.90 9,859.15 9,854.90 9,857.20 0.0K
13:45 9,857.05 9,859.90 9,855.15 9,859.05 0.0K
13:46 9,859.95 9,860.95 9,857.85 9,860.95 0.0K
13:47 9,861.55 9,861.55 9,859.40 9,860.60 0.0K
13:48 9,861.60 9,862.05 9,858.10 9,858.55 0.0K
13:49 9,857.90 9,858.90 9,856.75 9,858.25 0.0K
13:50 9,857.65 9,860.00 9,857.65 9,859.30 0.0K
13:51 9,859.60 9,861.70 9,859.60 9,861.10 0.0K
13:52 9,861.10 9,863.10 9,860.40 9,861.70 0.0K
13:53 9,862.15 9,867.45 9,860.65 9,867.10 0.0K
13:54 9,866.30 9,867.45 9,865.00 9,865.70 0.0K
13:55 9,864.95 9,866.00 9,862.90 9,864.25 0.0K
13:56 9,863.25 9,864.80 9,862.75 9,862.75 0.0K
13:57 9,863.40 9,864.00 9,862.45 9,863.35 0.0K
13:58 9,862.55 9,863.85 9,862.10 9,862.95 0.0K
13:59 9,862.70 9,865.40 9,862.05 9,864.55 0.0K
14:00 9,865.30 9,865.30 9,863.60 9,863.60 0.0K
14:01 9,863.75 9,864.90 9,862.25 9,864.10 0.0K
14:02 9,865.25 9,866.00 9,863.50 9,865.20 0.0K
14:03 9,865.10 9,867.30 9,865.10 9,866.55 0.0K
14:04 9,865.95 9,867.00 9,864.95 9,865.50 0.0K
14:05 9,865.75 9,867.80 9,865.20 9,866.65 0.0K
14:06 9,866.85 9,868.15 9,865.75 9,867.40 0.0K
14:07 9,867.00 9,867.65 9,866.15 9,866.30 0.0K
14:08 9,866.25 9,867.55 9,865.45 9,867.55 0.0K
14:09 9,867.00 9,867.40 9,864.70 9,864.70 0.0K
14:10 9,864.35 9,865.65 9,864.05 9,865.50 0.0K
14:11 9,864.80 9,865.25 9,862.45 9,863.35 0.0K
14:12 9,862.75 9,863.05 9,861.50 9,862.05 0.0K
14:13 9,861.15 9,863.15 9,859.05 9,863.05 0.0K
14:14 9,862.45 9,863.30 9,861.20 9,862.60 0.0K
14:15 9,862.90 9,862.90 9,860.65 9,860.85 0.0K
14:16 9,860.55 9,860.55 9,858.15 9,858.20 0.0K
14:17 9,858.95 9,859.15 9,857.25 9,857.45 0.0K
14:18 9,858.65 9,858.65 9,854.95 9,855.15 0.0K
14:19 9,853.85 9,856.85 9,853.35 9,853.95 0.0K
14:20 9,854.25 9,855.85 9,853.65 9,853.80 0.0K
14:21 9,854.55 9,854.80 9,852.05 9,852.30 0.0K
14:22 9,852.65 9,853.45 9,851.15 9,851.70 0.0K
14:23 9,852.40 9,855.30 9,851.70 9,854.00 0.0K
14:24 9,854.55 9,854.55 9,851.00 9,851.30 0.0K
14:25 9,851.05 9,852.20 9,849.85 9,851.10 0.0K
14:26 9,850.90 9,852.75 9,850.60 9,851.40 0.0K
14:27 9,851.85 9,851.85 9,845.50 9,846.05 0.0K
14:28 9,846.60 9,847.55 9,844.70 9,845.10 0.0K
14:29 9,845.45 9,846.15 9,840.10 9,841.30 0.0K
14:30 9,842.75 9,846.65 9,841.80 9,846.65 0.0K
14:31 9,848.30 9,849.85 9,847.15 9,849.85 0.0K
14:32 9,849.50 9,852.85 9,849.00 9,852.85 0.0K
14:33 9,853.95 9,854.95 9,852.20 9,852.20 0.0K
14:34 9,852.25 9,854.40 9,852.25 9,854.25 0.0K
14:35 9,852.95 9,854.05 9,852.20 9,852.25 0.0K
14:36 9,853.00 9,854.80 9,851.65 9,854.80 0.0K
14:37 9,854.60 9,854.65 9,852.25 9,853.55 0.0K
14:38 9,854.05 9,854.85 9,853.05 9,853.05 0.0K
14:39 9,853.20 9,855.25 9,853.05 9,853.05 0.0K
14:40 9,853.85 9,854.55 9,851.80 9,852.05 0.0K
14:41 9,851.25 9,855.95 9,851.25 9,855.75 0.0K
14:42 9,855.75 9,856.20 9,854.90 9,856.15 0.0K
14:43 9,856.50 9,857.15 9,855.30 9,856.35 0.0K
14:44 9,855.75 9,856.70 9,853.65 9,854.75 0.0K
14:45 9,854.15 9,856.65 9,854.00 9,855.70 0.0K
14:46 9,855.75 9,858.20 9,855.40 9,858.20 0.0K
14:47 9,858.20 9,859.30 9,858.20 9,859.30 0.0K
14:48 9,859.65 9,860.20 9,858.90 9,860.20 0.0K
14:49 9,860.15 9,863.40 9,860.05 9,863.40 0.0K
14:50 9,862.85 9,867.30 9,862.85 9,865.35 0.0K
14:51 9,865.65 9,865.65 9,862.65 9,864.30 0.0K
14:52 9,864.80 9,865.40 9,862.30 9,863.75 0.0K
14:53 9,863.75 9,866.10 9,863.75 9,865.05 0.0K
14:54 9,864.20 9,866.80 9,864.20 9,866.80 0.0K
14:55 9,866.35 9,866.90 9,863.95 9,865.55 0.0K
14:56 9,865.65 9,866.35 9,864.15 9,866.35 0.0K
14:57 9,865.55 9,866.25 9,863.75 9,864.25 0.0K
14:58 9,863.20 9,865.45 9,862.10 9,865.45 0.0K
14:59 9,866.30 9,867.30 9,864.80 9,865.60 0.0K
15:00 9,866.45 9,867.40 9,859.40 9,860.35 0.0K
15:01 9,861.35 9,862.90 9,860.00 9,861.40 0.0K
15:02 9,861.90 9,862.60 9,857.90 9,858.15 0.0K
15:03 9,858.70 9,859.95 9,855.45 9,855.45 0.0K
15:04 9,856.95 9,858.40 9,855.40 9,855.55 0.0K
15:05 9,857.20 9,859.10 9,856.25 9,856.70 0.0K
15:06 9,857.95 9,858.40 9,854.35 9,854.65 0.0K
15:07 9,855.75 9,856.25 9,854.00 9,854.85 0.0K
15:08 9,855.30 9,855.30 9,852.60 9,853.15 0.0K
15:09 9,853.25 9,855.80 9,853.25 9,855.15 0.0K
15:10 9,857.95 9,858.80 9,855.00 9,856.10 0.0K
15:11 9,857.10 9,857.10 9,850.45 9,850.60 0.0K
15:12 9,850.90 9,851.65 9,849.45 9,849.80 0.0K
15:13 9,851.60 9,851.60 9,847.70 9,848.80 0.0K
15:14 9,850.90 9,850.90 9,848.50 9,849.10 0.0K
15:15 9,850.20 9,852.10 9,849.30 9,849.85 0.0K
15:16 9,851.10 9,851.65 9,847.90 9,849.35 0.0K
15:17 9,850.20 9,851.85 9,848.65 9,850.95 0.0K
15:18 9,851.95 9,851.95 9,844.45 9,844.45 0.0K
15:19 9,845.65 9,847.50 9,844.95 9,845.65 0.0K
15:20 9,846.25 9,846.50 9,840.55 9,842.50 0.0K
15:21 9,842.70 9,844.75 9,841.20 9,842.25 0.0K
15:22 9,842.50 9,842.50 9,841.45 9,842.15 0.0K
15:23 9,841.05 9,842.65 9,840.35 9,841.40 0.0K
15:24 9,841.40 9,841.40 9,836.20 9,838.75 0.0K
15:25 9,839.75 9,843.65 9,839.55 9,840.25 0.0K
15:26 9,840.45 9,843.70 9,840.15 9,842.40 0.0K
15:27 9,842.00 9,842.55 9,839.70 9,840.65 0.0K
15:28 9,839.25 9,839.55 9,835.70 9,836.55 0.0K
15:29 9,837.70 9,847.85 9,834.55 9,847.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음