Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,309.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,880.90 9,880.90 9,880.90 9,880.90 0.0K
09:15 9,881.90 9,882.45 9,853.60 9,870.55 0.0K
09:16 9,874.60 9,876.15 9,862.00 9,872.70 0.0K
09:17 9,868.55 9,868.80 9,865.30 9,867.70 0.0K
09:18 9,866.25 9,897.45 9,866.25 9,892.25 0.0K
09:19 9,888.30 9,896.55 9,888.30 9,896.00 0.0K
09:20 9,897.20 9,909.15 9,897.20 9,905.60 0.0K
09:21 9,903.70 9,910.60 9,903.70 9,909.60 0.0K
09:22 9,912.25 9,912.25 9,906.15 9,907.20 0.0K
09:23 9,906.00 9,908.85 9,902.25 9,905.95 0.0K
09:24 9,907.95 9,907.95 9,902.90 9,906.65 0.0K
09:25 9,907.00 9,909.30 9,896.45 9,896.45 0.0K
09:26 9,896.55 9,905.00 9,892.40 9,905.00 0.0K
09:27 9,903.85 9,919.20 9,901.40 9,918.55 0.0K
09:28 9,917.40 9,922.65 9,908.65 9,908.65 0.0K
09:29 9,906.95 9,911.10 9,902.85 9,902.85 0.0K
09:30 9,902.95 9,904.15 9,893.80 9,902.15 0.0K
09:31 9,906.85 9,914.30 9,899.80 9,899.80 0.0K
09:32 9,899.00 9,902.20 9,885.30 9,886.25 0.0K
09:33 9,885.50 9,890.15 9,868.50 9,868.50 0.0K
09:34 9,866.40 9,876.15 9,862.90 9,876.05 0.0K
09:35 9,876.25 9,876.80 9,867.70 9,867.80 0.0K
09:36 9,867.55 9,872.60 9,857.25 9,858.65 0.0K
09:37 9,858.95 9,865.15 9,858.95 9,864.20 0.0K
09:38 9,864.70 9,864.70 9,854.35 9,854.60 0.0K
09:39 9,855.10 9,861.80 9,850.90 9,861.80 0.0K
09:40 9,861.80 9,862.90 9,857.30 9,862.45 0.0K
09:41 9,862.95 9,864.75 9,861.15 9,862.90 0.0K
09:42 9,863.95 9,863.95 9,857.95 9,858.70 0.0K
09:43 9,859.10 9,860.30 9,853.15 9,857.35 0.0K
09:44 9,857.85 9,865.50 9,856.25 9,864.90 0.0K
09:45 9,863.75 9,865.45 9,861.15 9,861.15 0.0K
09:46 9,861.70 9,866.05 9,858.20 9,866.05 0.0K
09:47 9,867.30 9,873.40 9,867.30 9,870.05 0.0K
09:48 9,869.20 9,869.20 9,854.15 9,854.15 0.0K
09:49 9,854.40 9,854.40 9,841.95 9,848.15 0.0K
09:50 9,847.80 9,860.90 9,847.80 9,857.10 0.0K
09:51 9,858.30 9,858.35 9,845.70 9,846.10 0.0K
09:52 9,845.05 9,853.25 9,845.05 9,852.20 0.0K
09:53 9,854.35 9,854.35 9,846.35 9,847.70 0.0K
09:54 9,846.80 9,849.20 9,846.40 9,849.20 0.0K
09:55 9,849.90 9,859.80 9,849.90 9,857.60 0.0K
09:56 9,858.95 9,861.90 9,858.15 9,860.60 0.0K
09:57 9,859.25 9,860.00 9,854.25 9,859.25 0.0K
09:58 9,859.85 9,870.35 9,856.75 9,870.35 0.0K
09:59 9,870.15 9,877.45 9,870.15 9,877.45 0.0K
10:00 9,878.00 9,878.35 9,874.45 9,877.10 0.0K
10:01 9,877.95 9,883.25 9,877.95 9,881.10 0.0K
10:02 9,883.20 9,886.05 9,883.20 9,886.05 0.0K
10:03 9,886.20 9,890.95 9,885.00 9,887.65 0.0K
10:04 9,887.70 9,888.50 9,878.35 9,880.40 0.0K
10:05 9,880.70 9,880.70 9,876.00 9,877.10 0.0K
10:06 9,877.95 9,881.70 9,876.50 9,880.50 0.0K
10:07 9,880.70 9,886.25 9,879.50 9,886.25 0.0K
10:08 9,885.50 9,887.90 9,885.25 9,885.95 0.0K
10:09 9,885.30 9,885.95 9,877.20 9,877.70 0.0K
10:10 9,877.40 9,879.80 9,874.30 9,879.80 0.0K
10:11 9,879.60 9,881.05 9,877.90 9,879.40 0.0K
10:12 9,878.50 9,881.50 9,878.50 9,880.70 0.0K
10:13 9,880.35 9,884.60 9,880.35 9,881.45 0.0K
10:14 9,881.75 9,882.20 9,879.80 9,881.25 0.0K
10:15 9,881.15 9,884.35 9,881.15 9,882.50 0.0K
10:16 9,883.30 9,884.05 9,879.65 9,879.65 0.0K
10:17 9,878.75 9,878.75 9,872.80 9,874.40 0.0K
10:18 9,874.35 9,874.35 9,868.70 9,869.20 0.0K
10:19 9,869.85 9,880.20 9,869.85 9,880.20 0.0K
10:20 9,880.50 9,885.30 9,880.50 9,885.30 0.0K
10:21 9,886.35 9,887.85 9,884.70 9,887.20 0.0K
10:22 9,884.60 9,885.90 9,880.95 9,884.90 0.0K
10:23 9,885.15 9,887.55 9,884.25 9,886.35 0.0K
10:24 9,888.20 9,892.45 9,887.80 9,892.45 0.0K
10:25 9,891.10 9,892.00 9,886.50 9,890.45 0.0K
10:26 9,890.55 9,892.20 9,889.75 9,890.40 0.0K
10:27 9,888.85 9,890.55 9,887.90 9,889.10 0.0K
10:28 9,889.50 9,891.15 9,887.50 9,887.50 0.0K
10:29 9,887.20 9,889.15 9,886.85 9,889.05 0.0K
10:30 9,888.45 9,891.60 9,888.45 9,890.50 0.0K
10:31 9,891.30 9,895.55 9,889.60 9,895.55 0.0K
10:32 9,893.35 9,895.90 9,892.65 9,895.90 0.0K
10:33 9,896.00 9,899.75 9,895.20 9,899.15 0.0K
10:34 9,899.00 9,901.10 9,897.55 9,900.45 0.0K
10:35 9,900.50 9,902.15 9,898.45 9,898.65 0.0K
10:36 9,898.60 9,898.60 9,891.85 9,894.00 0.0K
10:37 9,894.05 9,895.10 9,892.40 9,892.40 0.0K
10:38 9,892.70 9,892.90 9,890.15 9,892.20 0.0K
10:39 9,892.00 9,896.50 9,892.00 9,896.40 0.0K
10:40 9,896.50 9,902.50 9,896.00 9,902.50 0.0K
10:41 9,903.95 9,904.15 9,900.85 9,902.05 0.0K
10:42 9,902.15 9,906.10 9,901.10 9,905.85 0.0K
10:43 9,906.55 9,914.90 9,906.55 9,914.90 0.0K
10:44 9,916.10 9,919.30 9,914.45 9,914.45 0.0K
10:45 9,913.95 9,919.40 9,913.95 9,919.10 0.0K
10:46 9,917.40 9,920.95 9,917.40 9,920.95 0.0K
10:47 9,920.80 9,925.05 9,920.80 9,922.85 0.0K
10:48 9,922.75 9,924.50 9,921.20 9,921.65 0.0K
10:49 9,921.20 9,922.85 9,919.45 9,922.40 0.0K
10:50 9,921.30 9,921.45 9,916.30 9,916.30 0.0K
10:51 9,916.40 9,922.85 9,916.40 9,922.85 0.0K
10:52 9,924.20 9,927.15 9,922.15 9,922.90 0.0K
10:53 9,922.90 9,922.90 9,916.15 9,917.10 0.0K
10:54 9,917.20 9,918.25 9,914.65 9,914.65 0.0K
10:55 9,914.35 9,917.70 9,913.45 9,913.45 0.0K
10:56 9,911.75 9,914.25 9,910.65 9,914.20 0.0K
10:57 9,914.25 9,915.15 9,908.95 9,910.30 0.0K
10:58 9,909.85 9,910.70 9,908.25 9,910.25 0.0K
10:59 9,910.70 9,914.30 9,910.65 9,913.15 0.0K
11:00 9,913.55 9,919.30 9,913.00 9,918.35 0.0K
11:01 9,918.70 9,919.05 9,914.20 9,914.50 0.0K
11:02 9,915.00 9,915.00 9,911.00 9,911.05 0.0K
11:03 9,911.55 9,913.35 9,909.15 9,913.35 0.0K
11:04 9,912.50 9,912.85 9,909.45 9,911.95 0.0K
11:05 9,910.95 9,916.20 9,909.35 9,916.20 0.0K
11:06 9,917.40 9,923.65 9,917.40 9,923.65 0.0K
11:07 9,922.80 9,923.40 9,919.05 9,920.35 0.0K
11:08 9,918.90 9,918.90 9,913.60 9,914.80 0.0K
11:09 9,913.55 9,913.65 9,907.05 9,910.00 0.0K
11:10 9,909.75 9,912.35 9,909.10 9,911.30 0.0K
11:11 9,911.55 9,912.50 9,909.75 9,910.90 0.0K
11:12 9,911.05 9,912.00 9,908.75 9,908.75 0.0K
11:13 9,909.10 9,909.60 9,904.40 9,904.55 0.0K
11:14 9,904.50 9,904.90 9,903.35 9,903.90 0.0K
11:15 9,904.60 9,906.55 9,903.25 9,904.60 0.0K
11:16 9,904.70 9,906.45 9,902.70 9,903.50 0.0K
11:17 9,903.00 9,904.55 9,902.15 9,902.85 0.0K
11:18 9,903.30 9,907.30 9,901.20 9,907.30 0.0K
11:19 9,908.00 9,913.60 9,906.95 9,912.60 0.0K
11:20 9,912.35 9,913.75 9,911.00 9,912.00 0.0K
11:21 9,911.75 9,912.45 9,909.60 9,912.25 0.0K
11:22 9,911.10 9,915.10 9,911.10 9,914.20 0.0K
11:23 9,914.40 9,914.40 9,912.20 9,914.20 0.0K
11:24 9,914.00 9,914.45 9,912.95 9,914.40 0.0K
11:25 9,913.05 9,915.00 9,912.30 9,913.65 0.0K
11:26 9,913.55 9,913.80 9,910.80 9,911.75 0.0K
11:27 9,912.60 9,913.35 9,910.30 9,913.35 0.0K
11:28 9,912.75 9,913.45 9,908.50 9,909.70 0.0K
11:29 9,910.35 9,913.05 9,910.35 9,913.05 0.0K
11:30 9,913.55 9,918.60 9,913.40 9,917.25 0.0K
11:31 9,916.15 9,917.30 9,913.75 9,916.35 0.0K
11:32 9,916.05 9,916.45 9,911.95 9,911.95 0.0K
11:33 9,911.85 9,911.85 9,907.75 9,909.55 0.0K
11:34 9,909.30 9,910.85 9,908.65 9,910.85 0.0K
11:35 9,910.60 9,915.05 9,909.90 9,915.05 0.0K
11:36 9,915.10 9,918.50 9,915.10 9,918.15 0.0K
11:37 9,919.10 9,919.70 9,917.70 9,917.90 0.0K
11:38 9,918.65 9,920.45 9,918.10 9,919.00 0.0K
11:39 9,918.85 9,920.20 9,917.60 9,918.50 0.0K
11:40 9,917.55 9,917.55 9,913.95 9,914.35 0.0K
11:41 9,913.55 9,916.85 9,913.00 9,916.70 0.0K
11:42 9,917.25 9,918.60 9,915.05 9,917.75 0.0K
11:43 9,916.85 9,919.00 9,915.30 9,915.85 0.0K
11:44 9,915.85 9,917.50 9,915.15 9,916.50 0.0K
11:45 9,916.55 9,917.25 9,913.85 9,914.80 0.0K
11:46 9,914.15 9,915.05 9,912.10 9,912.90 0.0K
11:47 9,911.75 9,913.35 9,908.25 9,910.05 0.0K
11:48 9,910.65 9,911.35 9,906.90 9,908.05 0.0K
11:49 9,907.40 9,908.95 9,904.90 9,905.35 0.0K
11:50 9,904.90 9,905.50 9,903.35 9,904.35 0.0K
11:51 9,903.85 9,904.25 9,897.20 9,897.70 0.0K
11:52 9,898.65 9,899.25 9,895.75 9,899.25 0.0K
11:53 9,899.00 9,899.00 9,894.60 9,898.20 0.0K
11:54 9,898.35 9,900.80 9,897.15 9,900.80 0.0K
11:55 9,900.30 9,902.90 9,900.30 9,901.80 0.0K
11:56 9,901.35 9,902.40 9,898.85 9,899.50 0.0K
11:57 9,899.95 9,902.50 9,899.50 9,900.30 0.0K
11:58 9,900.30 9,907.50 9,900.30 9,906.25 0.0K
11:59 9,905.50 9,907.10 9,903.95 9,904.45 0.0K
12:00 9,904.45 9,904.45 9,900.50 9,900.50 0.0K
12:01 9,901.70 9,901.70 9,894.25 9,894.25 0.0K
12:02 9,894.45 9,896.30 9,893.90 9,895.85 0.0K
12:03 9,894.70 9,895.30 9,890.35 9,891.25 0.0K
12:04 9,891.45 9,894.40 9,890.45 9,893.65 0.0K
12:05 9,894.05 9,897.10 9,894.05 9,895.65 0.0K
12:06 9,895.45 9,897.85 9,895.45 9,896.70 0.0K
12:07 9,896.45 9,897.40 9,894.70 9,897.40 0.0K
12:08 9,898.05 9,899.90 9,895.90 9,899.90 0.0K
12:09 9,900.00 9,901.55 9,898.90 9,900.90 0.0K
12:10 9,901.30 9,905.25 9,900.40 9,904.20 0.0K
12:11 9,905.60 9,906.35 9,903.70 9,905.50 0.0K
12:12 9,904.55 9,904.95 9,902.95 9,904.95 0.0K
12:13 9,903.60 9,905.70 9,902.35 9,904.90 0.0K
12:14 9,906.10 9,909.05 9,906.10 9,907.95 0.0K
12:15 9,907.65 9,911.65 9,907.35 9,911.25 0.0K
12:16 9,911.30 9,912.25 9,910.05 9,911.00 0.0K
12:17 9,910.45 9,912.25 9,910.25 9,911.30 0.0K
12:18 9,912.10 9,913.20 9,910.30 9,912.70 0.0K
12:19 9,913.65 9,917.90 9,913.65 9,917.45 0.0K
12:20 9,918.75 9,921.05 9,916.85 9,921.05 0.0K
12:21 9,919.70 9,921.35 9,916.70 9,918.10 0.0K
12:22 9,918.75 9,918.80 9,916.05 9,918.05 0.0K
12:23 9,918.25 9,918.65 9,913.85 9,914.45 0.0K
12:24 9,913.95 9,915.60 9,913.15 9,914.50 0.0K
12:25 9,914.60 9,914.60 9,910.40 9,910.40 0.0K
12:26 9,910.75 9,911.50 9,906.50 9,907.80 0.0K
12:27 9,906.65 9,909.55 9,906.65 9,907.80 0.0K
12:28 9,908.65 9,909.05 9,905.70 9,906.45 0.0K
12:29 9,908.35 9,913.75 9,908.20 9,913.75 0.0K
12:30 9,913.05 9,916.10 9,912.25 9,914.90 0.0K
12:31 9,914.95 9,915.60 9,912.20 9,913.70 0.0K
12:32 9,915.50 9,918.75 9,914.65 9,918.55 0.0K
12:33 9,918.55 9,927.00 9,918.15 9,926.25 0.0K
12:34 9,927.00 9,927.60 9,921.10 9,922.55 0.0K
12:35 9,923.55 9,924.75 9,922.60 9,922.70 0.0K
12:36 9,923.95 9,924.25 9,920.40 9,922.00 0.0K
12:37 9,923.20 9,925.05 9,921.40 9,921.40 0.0K
12:38 9,921.05 9,921.35 9,918.70 9,920.50 0.0K
12:39 9,921.45 9,930.45 9,921.45 9,930.05 0.0K
12:40 9,930.30 9,930.30 9,928.00 9,929.60 0.0K
12:41 9,929.80 9,930.50 9,928.00 9,928.25 0.0K
12:42 9,928.35 9,929.05 9,927.20 9,928.25 0.0K
12:43 9,929.20 9,932.85 9,929.20 9,931.80 0.0K
12:44 9,932.40 9,936.15 9,932.00 9,934.30 0.0K
12:45 9,934.10 9,935.00 9,933.10 9,934.70 0.0K
12:46 9,934.15 9,934.70 9,933.25 9,934.10 0.0K
12:47 9,934.20 9,934.80 9,933.00 9,933.75 0.0K
12:48 9,934.60 9,934.60 9,931.75 9,931.75 0.0K
12:49 9,932.25 9,932.95 9,930.95 9,932.85 0.0K
12:50 9,932.05 9,932.95 9,929.60 9,929.60 0.0K
12:51 9,928.05 9,928.75 9,924.80 9,924.80 0.0K
12:52 9,923.20 9,925.95 9,921.05 9,925.95 0.0K
12:53 9,925.35 9,926.20 9,919.25 9,920.45 0.0K
12:54 9,920.75 9,920.75 9,918.35 9,919.25 0.0K
12:55 9,920.50 9,922.05 9,918.20 9,922.05 0.0K
12:56 9,922.55 9,926.45 9,922.55 9,925.60 0.0K
12:57 9,926.25 9,926.25 9,923.35 9,926.10 0.0K
12:58 9,927.30 9,929.25 9,926.50 9,929.20 0.0K
12:59 9,929.15 9,929.15 9,927.20 9,927.70 0.0K
13:00 9,928.25 9,931.15 9,927.90 9,930.65 0.0K
13:01 9,929.65 9,931.75 9,928.75 9,931.15 0.0K
13:02 9,930.95 9,933.15 9,929.05 9,933.15 0.0K
13:03 9,933.40 9,933.45 9,931.35 9,932.00 0.0K
13:04 9,932.30 9,932.30 9,929.35 9,930.20 0.0K
13:05 9,931.05 9,931.65 9,929.60 9,930.70 0.0K
13:06 9,930.90 9,934.05 9,930.90 9,932.70 0.0K
13:07 9,931.10 9,933.90 9,930.05 9,933.00 0.0K
13:08 9,931.85 9,937.90 9,931.85 9,935.15 0.0K
13:09 9,936.50 9,936.95 9,933.05 9,933.40 0.0K
13:10 9,933.35 9,934.70 9,932.80 9,934.20 0.0K
13:11 9,934.90 9,936.15 9,934.80 9,934.85 0.0K
13:12 9,934.90 9,936.75 9,932.35 9,932.35 0.0K
13:13 9,932.20 9,934.35 9,932.10 9,934.35 0.0K
13:14 9,933.55 9,935.20 9,932.75 9,934.55 0.0K
13:15 9,934.40 9,934.40 9,932.10 9,932.45 0.0K
13:16 9,932.80 9,934.20 9,931.45 9,932.45 0.0K
13:17 9,932.10 9,932.10 9,929.55 9,929.60 0.0K
13:18 9,930.15 9,930.25 9,925.30 9,927.70 0.0K
13:19 9,928.30 9,931.45 9,928.30 9,931.45 0.0K
13:20 9,930.80 9,933.30 9,930.30 9,933.30 0.0K
13:21 9,932.70 9,935.95 9,932.45 9,935.65 0.0K
13:22 9,936.50 9,936.90 9,934.55 9,934.55 0.0K
13:23 9,935.30 9,935.70 9,930.45 9,930.70 0.0K
13:24 9,932.00 9,934.15 9,930.95 9,933.20 0.0K
13:25 9,933.40 9,934.70 9,932.15 9,932.80 0.0K
13:26 9,931.95 9,932.95 9,930.05 9,930.65 0.0K
13:27 9,930.65 9,930.65 9,927.55 9,929.10 0.0K
13:28 9,929.50 9,931.75 9,928.30 9,931.40 0.0K
13:29 9,932.10 9,934.80 9,931.05 9,933.70 0.0K
13:30 9,934.20 9,935.10 9,932.60 9,933.80 0.0K
13:31 9,934.20 9,934.20 9,931.85 9,932.35 0.0K
13:32 9,933.30 9,933.30 9,930.35 9,933.00 0.0K
13:33 9,933.00 9,933.00 9,930.65 9,932.20 0.0K
13:34 9,931.65 9,934.85 9,930.65 9,934.75 0.0K
13:35 9,933.95 9,934.80 9,932.80 9,932.80 0.0K
13:36 9,934.20 9,935.80 9,933.75 9,935.60 0.0K
13:37 9,935.00 9,938.95 9,935.00 9,938.95 0.0K
13:38 9,939.55 9,939.55 9,937.75 9,938.20 0.0K
13:39 9,937.20 9,939.15 9,937.15 9,937.35 0.0K
13:40 9,936.65 9,937.20 9,934.15 9,936.10 0.0K
13:41 9,937.50 9,937.85 9,934.45 9,936.05 0.0K
13:42 9,935.35 9,937.25 9,934.50 9,936.75 0.0K
13:43 9,937.35 9,937.50 9,934.50 9,934.50 0.0K
13:44 9,935.75 9,935.75 9,932.60 9,933.60 0.0K
13:45 9,934.15 9,935.70 9,931.90 9,934.10 0.0K
13:46 9,935.00 9,936.65 9,933.80 9,936.20 0.0K
13:47 9,936.45 9,936.45 9,934.30 9,935.60 0.0K
13:48 9,936.05 9,941.95 9,935.65 9,941.90 0.0K
13:49 9,941.05 9,942.80 9,940.35 9,942.80 0.0K
13:50 9,942.60 9,943.70 9,940.85 9,940.85 0.0K
13:51 9,940.30 9,941.60 9,939.55 9,940.30 0.0K
13:52 9,939.65 9,939.95 9,938.10 9,938.40 0.0K
13:53 9,938.70 9,940.00 9,937.90 9,939.15 0.0K
13:54 9,938.35 9,941.55 9,938.35 9,940.50 0.0K
13:55 9,941.45 9,942.35 9,940.60 9,942.35 0.0K
13:56 9,942.05 9,942.50 9,937.35 9,938.10 0.0K
13:57 9,937.65 9,939.55 9,936.85 9,939.25 0.0K
13:58 9,938.60 9,945.00 9,938.55 9,942.70 0.0K
13:59 9,941.55 9,942.45 9,937.35 9,941.70 0.0K
14:00 9,943.05 9,947.95 9,942.05 9,947.30 0.0K
14:01 9,946.60 9,946.60 9,943.80 9,945.35 0.0K
14:02 9,944.90 9,945.75 9,942.45 9,944.00 0.0K
14:03 9,944.55 9,945.35 9,942.00 9,942.40 0.0K
14:04 9,941.45 9,946.95 9,941.45 9,946.00 0.0K
14:05 9,945.10 9,948.80 9,945.10 9,946.30 0.0K
14:06 9,948.45 9,948.45 9,946.40 9,947.40 0.0K
14:07 9,946.55 9,948.55 9,946.00 9,948.55 0.0K
14:08 9,947.55 9,951.55 9,947.50 9,948.90 0.0K
14:09 9,951.00 9,951.30 9,949.40 9,950.65 0.0K
14:10 9,950.75 9,951.45 9,948.95 9,951.20 0.0K
14:11 9,952.25 9,953.90 9,950.25 9,951.25 0.0K
14:12 9,950.55 9,950.55 9,947.55 9,947.80 0.0K
14:13 9,948.20 9,949.30 9,946.75 9,948.30 0.0K
14:14 9,948.70 9,950.85 9,947.80 9,947.80 0.0K
14:15 9,947.55 9,949.25 9,946.40 9,948.70 0.0K
14:16 9,948.35 9,949.50 9,947.35 9,947.35 0.0K
14:17 9,948.05 9,950.20 9,947.35 9,949.70 0.0K
14:18 9,950.95 9,950.95 9,948.50 9,949.95 0.0K
14:19 9,948.65 9,952.25 9,948.65 9,950.20 0.0K
14:20 9,950.15 9,951.65 9,949.25 9,950.20 0.0K
14:21 9,950.75 9,953.10 9,949.35 9,952.50 0.0K
14:22 9,953.15 9,954.70 9,950.25 9,952.00 0.0K
14:23 9,951.20 9,951.25 9,945.70 9,945.80 0.0K
14:24 9,945.90 9,946.55 9,942.20 9,944.05 0.0K
14:25 9,942.65 9,943.35 9,937.05 9,937.05 0.0K
14:26 9,936.45 9,937.45 9,928.20 9,928.20 0.0K
14:27 9,927.90 9,934.75 9,927.90 9,933.75 0.0K
14:28 9,934.55 9,934.90 9,932.15 9,932.60 0.0K
14:29 9,932.15 9,933.30 9,928.15 9,931.25 0.0K
14:30 9,932.10 9,935.30 9,931.15 9,934.60 0.0K
14:31 9,934.90 9,938.80 9,934.90 9,938.40 0.0K
14:32 9,939.30 9,939.40 9,935.95 9,936.95 0.0K
14:33 9,937.90 9,941.00 9,937.75 9,941.00 0.0K
14:34 9,939.70 9,941.90 9,935.40 9,936.65 0.0K
14:35 9,937.90 9,941.70 9,937.40 9,941.25 0.0K
14:36 9,941.60 9,942.20 9,940.40 9,941.30 0.0K
14:37 9,940.65 9,943.35 9,939.65 9,943.35 0.0K
14:38 9,943.85 9,944.00 9,938.40 9,939.10 0.0K
14:39 9,939.95 9,940.50 9,938.25 9,939.55 0.0K
14:40 9,938.25 9,941.25 9,937.60 9,940.95 0.0K
14:41 9,941.65 9,941.70 9,937.80 9,939.10 0.0K
14:42 9,939.95 9,939.95 9,937.35 9,938.45 0.0K
14:43 9,938.30 9,939.65 9,935.45 9,937.00 0.0K
14:44 9,937.60 9,939.45 9,937.15 9,939.05 0.0K
14:45 9,938.10 9,938.20 9,936.25 9,937.30 0.0K
14:46 9,937.30 9,939.55 9,936.20 9,937.40 0.0K
14:47 9,937.15 9,938.95 9,936.10 9,936.80 0.0K
14:48 9,936.70 9,937.90 9,933.90 9,933.90 0.0K
14:49 9,934.95 9,935.55 9,931.60 9,931.60 0.0K
14:50 9,931.90 9,933.55 9,929.45 9,931.85 0.0K
14:51 9,931.60 9,935.00 9,926.00 9,927.40 0.0K
14:52 9,926.80 9,929.90 9,925.65 9,929.90 0.0K
14:53 9,930.75 9,933.15 9,928.55 9,932.85 0.0K
14:54 9,932.65 9,934.50 9,931.85 9,933.25 0.0K
14:55 9,931.65 9,935.10 9,931.65 9,932.65 0.0K
14:56 9,933.40 9,933.40 9,930.40 9,932.55 0.0K
14:57 9,932.55 9,934.85 9,931.65 9,934.25 0.0K
14:58 9,934.00 9,934.10 9,931.10 9,932.15 0.0K
14:59 9,931.20 9,932.55 9,930.40 9,930.40 0.0K
15:00 9,930.90 9,939.00 9,930.90 9,937.25 0.0K
15:01 9,938.50 9,939.45 9,936.85 9,938.65 0.0K
15:02 9,939.50 9,941.10 9,938.75 9,941.00 0.0K
15:03 9,940.70 9,941.70 9,939.65 9,940.45 0.0K
15:04 9,939.60 9,941.05 9,938.60 9,940.05 0.0K
15:05 9,941.90 9,942.10 9,939.60 9,940.15 0.0K
15:06 9,939.35 9,941.45 9,938.25 9,940.40 0.0K
15:07 9,939.50 9,942.35 9,938.60 9,940.20 0.0K
15:08 9,940.65 9,941.60 9,938.70 9,938.90 0.0K
15:09 9,939.80 9,941.95 9,937.00 9,938.80 0.0K
15:10 9,939.50 9,939.50 9,934.90 9,935.10 0.0K
15:11 9,934.55 9,934.55 9,931.75 9,933.40 0.0K
15:12 9,933.40 9,935.00 9,933.15 9,934.00 0.0K
15:13 9,932.40 9,934.35 9,930.30 9,930.95 0.0K
15:14 9,930.85 9,930.85 9,929.05 9,929.60 0.0K
15:15 9,930.55 9,930.55 9,926.55 9,927.50 0.0K
15:16 9,926.95 9,930.00 9,925.25 9,928.15 0.0K
15:17 9,931.10 9,931.10 9,927.10 9,930.25 0.0K
15:18 9,930.75 9,930.75 9,927.55 9,928.65 0.0K
15:19 9,929.05 9,931.70 9,928.45 9,931.50 0.0K
15:20 9,930.65 9,932.60 9,928.45 9,929.70 0.0K
15:21 9,928.80 9,931.40 9,928.80 9,931.05 0.0K
15:22 9,930.25 9,932.50 9,930.05 9,931.25 0.0K
15:23 9,932.45 9,932.60 9,930.65 9,932.35 0.0K
15:24 9,932.30 9,932.30 9,930.55 9,931.65 0.0K
15:25 9,929.30 9,931.75 9,928.40 9,931.20 0.0K
15:26 9,932.10 9,936.80 9,931.65 9,935.90 0.0K
15:27 9,937.30 9,937.85 9,935.50 9,935.50 0.0K
15:28 9,934.60 9,935.70 9,931.80 9,933.35 0.0K
15:29 9,931.00 9,933.45 9,928.40 9,933.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음