Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,309.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,281.60 10,281.60 10,281.60 10,281.60 0.0K
09:15 10,284.30 10,313.25 10,284.30 10,299.65 0.0K
09:16 10,298.15 10,319.50 10,290.05 10,291.90 0.0K
09:17 10,290.35 10,301.10 10,290.35 10,297.35 0.0K
09:18 10,297.35 10,297.35 10,291.35 10,295.10 0.0K
09:19 10,295.75 10,298.65 10,286.80 10,292.30 0.0K
09:20 10,292.25 10,301.50 10,292.25 10,296.75 0.0K
09:21 10,296.75 10,320.70 10,296.75 10,318.85 0.0K
09:22 10,317.30 10,334.45 10,317.30 10,334.45 0.0K
09:23 10,334.65 10,343.55 10,326.95 10,343.55 0.0K
09:24 10,344.95 10,353.50 10,340.00 10,347.85 0.0K
09:25 10,349.75 10,361.50 10,343.35 10,359.30 0.0K
09:26 10,360.35 10,371.65 10,360.35 10,367.70 0.0K
09:27 10,367.75 10,367.75 10,345.00 10,359.15 0.0K
09:28 10,358.40 10,379.25 10,358.40 10,377.50 0.0K
09:29 10,375.90 10,375.90 10,347.90 10,354.20 0.0K
09:30 10,352.45 10,352.45 10,336.05 10,338.45 0.0K
09:31 10,338.80 10,356.45 10,335.20 10,356.45 0.0K
09:32 10,356.55 10,368.05 10,356.55 10,366.10 0.0K
09:33 10,367.80 10,383.50 10,367.80 10,383.50 0.0K
09:34 10,383.35 10,388.85 10,382.55 10,388.20 0.0K
09:35 10,383.75 10,384.20 10,374.95 10,380.65 0.0K
09:36 10,382.40 10,399.55 10,380.75 10,392.05 0.0K
09:37 10,392.15 10,393.70 10,378.10 10,381.50 0.0K
09:38 10,383.40 10,393.10 10,382.10 10,389.70 0.0K
09:39 10,392.75 10,392.75 10,383.80 10,384.50 0.0K
09:40 10,383.95 10,386.80 10,379.05 10,379.05 0.0K
09:41 10,380.10 10,391.50 10,378.25 10,391.50 0.0K
09:42 10,392.30 10,395.55 10,381.90 10,381.90 0.0K
09:43 10,383.50 10,391.00 10,382.45 10,391.00 0.0K
09:44 10,390.90 10,393.10 10,384.00 10,384.85 0.0K
09:45 10,385.45 10,393.85 10,385.45 10,393.85 0.0K
09:46 10,391.70 10,395.50 10,390.55 10,392.85 0.0K
09:47 10,392.40 10,398.70 10,392.40 10,394.00 0.0K
09:48 10,392.45 10,394.20 10,384.25 10,384.60 0.0K
09:49 10,380.70 10,380.70 10,369.95 10,377.15 0.0K
09:50 10,376.50 10,383.40 10,375.55 10,375.55 0.0K
09:51 10,377.05 10,377.95 10,367.35 10,368.45 0.0K
09:52 10,370.60 10,371.70 10,361.85 10,370.90 0.0K
09:53 10,370.50 10,373.50 10,365.70 10,373.50 0.0K
09:54 10,375.00 10,383.20 10,375.00 10,381.30 0.0K
09:55 10,383.30 10,387.20 10,380.45 10,380.60 0.0K
09:56 10,382.10 10,383.80 10,374.40 10,377.35 0.0K
09:57 10,377.25 10,383.00 10,376.85 10,381.00 0.0K
09:58 10,379.85 10,380.40 10,375.20 10,378.75 0.0K
09:59 10,377.55 10,382.40 10,374.90 10,381.40 0.0K
10:00 10,380.95 10,384.80 10,375.45 10,382.15 0.0K
10:01 10,383.15 10,389.90 10,383.15 10,389.90 0.0K
10:02 10,389.80 10,391.35 10,385.90 10,385.90 0.0K
10:03 10,386.60 10,386.60 10,378.05 10,379.30 0.0K
10:04 10,378.15 10,384.85 10,378.15 10,383.45 0.0K
10:05 10,381.70 10,381.85 10,372.20 10,372.20 0.0K
10:06 10,377.45 10,377.45 10,369.90 10,369.90 0.0K
10:07 10,368.75 10,374.00 10,368.15 10,370.50 0.0K
10:08 10,370.95 10,378.75 10,369.75 10,378.65 0.0K
10:09 10,380.95 10,381.00 10,376.35 10,376.35 0.0K
10:10 10,378.15 10,378.15 10,364.70 10,364.70 0.0K
10:11 10,367.00 10,371.75 10,366.60 10,371.55 0.0K
10:12 10,371.55 10,374.55 10,371.55 10,373.70 0.0K
10:13 10,374.40 10,387.10 10,373.50 10,387.10 0.0K
10:14 10,388.90 10,390.30 10,386.00 10,387.55 0.0K
10:15 10,387.25 10,391.85 10,387.25 10,390.85 0.0K
10:16 10,390.10 10,391.75 10,388.60 10,390.35 0.0K
10:17 10,391.45 10,391.45 10,383.80 10,386.05 0.0K
10:18 10,385.90 10,391.50 10,385.90 10,390.60 0.0K
10:19 10,389.80 10,395.85 10,388.90 10,395.40 0.0K
10:20 10,394.60 10,396.65 10,392.75 10,396.65 0.0K
10:21 10,396.85 10,398.35 10,392.95 10,394.05 0.0K
10:22 10,395.25 10,402.60 10,394.35 10,402.60 0.0K
10:23 10,401.20 10,401.55 10,390.35 10,390.35 0.0K
10:24 10,389.80 10,389.95 10,380.05 10,380.05 0.0K
10:25 10,384.50 10,389.20 10,383.25 10,389.20 0.0K
10:26 10,390.85 10,392.10 10,389.65 10,390.65 0.0K
10:27 10,391.60 10,393.30 10,390.05 10,393.30 0.0K
10:28 10,393.40 10,395.60 10,386.75 10,389.80 0.0K
10:29 10,390.15 10,390.70 10,379.45 10,379.45 0.0K
10:30 10,379.85 10,383.40 10,375.60 10,383.00 0.0K
10:31 10,383.15 10,385.75 10,381.45 10,383.90 0.0K
10:32 10,384.15 10,384.15 10,376.35 10,380.40 0.0K
10:33 10,379.95 10,379.95 10,374.50 10,378.45 0.0K
10:34 10,377.90 10,383.05 10,377.90 10,381.70 0.0K
10:35 10,382.50 10,385.05 10,381.80 10,383.55 0.0K
10:36 10,382.60 10,384.00 10,381.40 10,383.05 0.0K
10:37 10,384.10 10,387.45 10,381.40 10,387.05 0.0K
10:38 10,387.30 10,390.65 10,386.60 10,388.60 0.0K
10:39 10,389.30 10,390.65 10,387.45 10,390.65 0.0K
10:40 10,390.65 10,390.65 10,383.20 10,384.40 0.0K
10:41 10,381.45 10,386.20 10,381.45 10,384.75 0.0K
10:42 10,385.00 10,386.10 10,382.80 10,383.75 0.0K
10:43 10,383.45 10,383.90 10,378.65 10,379.65 0.0K
10:44 10,377.75 10,379.15 10,374.35 10,374.35 0.0K
10:45 10,374.95 10,378.35 10,372.75 10,372.90 0.0K
10:46 10,373.45 10,382.35 10,372.35 10,381.80 0.0K
10:47 10,383.05 10,385.05 10,380.55 10,385.05 0.0K
10:48 10,385.30 10,387.20 10,384.30 10,386.10 0.0K
10:49 10,387.50 10,388.90 10,384.90 10,385.40 0.0K
10:50 10,385.55 10,385.55 10,380.25 10,380.95 0.0K
10:51 10,381.05 10,381.55 10,372.25 10,374.25 0.0K
10:52 10,376.15 10,376.15 10,359.90 10,359.90 0.0K
10:53 10,360.10 10,361.25 10,350.30 10,361.00 0.0K
10:54 10,363.15 10,366.30 10,360.30 10,364.85 0.0K
10:55 10,366.75 10,367.60 10,363.20 10,364.20 0.0K
10:56 10,364.60 10,364.60 10,356.20 10,356.20 0.0K
10:57 10,356.95 10,359.70 10,355.70 10,355.70 0.0K
10:58 10,355.75 10,361.70 10,355.15 10,361.70 0.0K
10:59 10,359.55 10,361.80 10,358.95 10,358.95 0.0K
11:00 10,359.95 10,367.65 10,359.95 10,367.50 0.0K
11:01 10,365.95 10,367.75 10,364.70 10,365.55 0.0K
11:02 10,365.40 10,368.70 10,365.20 10,366.10 0.0K
11:03 10,367.25 10,369.60 10,364.35 10,366.35 0.0K
11:04 10,367.20 10,369.90 10,366.05 10,369.90 0.0K
11:05 10,369.50 10,372.90 10,369.50 10,372.90 0.0K
11:06 10,373.40 10,376.35 10,366.20 10,366.20 0.0K
11:07 10,368.70 10,369.75 10,364.40 10,365.15 0.0K
11:08 10,363.20 10,369.35 10,358.35 10,368.80 0.0K
11:09 10,371.30 10,382.35 10,370.70 10,381.95 0.0K
11:10 10,382.45 10,386.90 10,381.25 10,386.15 0.0K
11:11 10,385.95 10,387.80 10,384.50 10,385.60 0.0K
11:12 10,386.00 10,388.10 10,381.95 10,388.00 0.0K
11:13 10,390.20 10,399.80 10,390.20 10,399.30 0.0K
11:14 10,399.80 10,406.25 10,398.55 10,406.20 0.0K
11:15 10,406.10 10,407.20 10,400.70 10,406.85 0.0K
11:16 10,408.20 10,408.60 10,403.50 10,403.50 0.0K
11:17 10,405.65 10,414.60 10,404.45 10,414.60 0.0K
11:18 10,414.25 10,423.40 10,413.40 10,416.75 0.0K
11:19 10,419.60 10,419.60 10,410.80 10,417.50 0.0K
11:20 10,417.65 10,423.10 10,417.65 10,420.50 0.0K
11:21 10,419.90 10,422.25 10,418.25 10,419.25 0.0K
11:22 10,418.60 10,418.60 10,411.55 10,414.90 0.0K
11:23 10,416.35 10,424.25 10,415.95 10,422.70 0.0K
11:24 10,423.65 10,423.70 10,419.75 10,419.75 0.0K
11:25 10,421.55 10,425.55 10,419.05 10,424.80 0.0K
11:26 10,425.35 10,426.75 10,422.85 10,425.65 0.0K
11:27 10,426.80 10,428.30 10,422.95 10,427.80 0.0K
11:28 10,426.95 10,428.40 10,425.35 10,427.25 0.0K
11:29 10,427.10 10,435.85 10,426.45 10,433.95 0.0K
11:30 10,434.35 10,434.35 10,429.30 10,430.90 0.0K
11:31 10,431.90 10,434.75 10,430.05 10,434.75 0.0K
11:32 10,434.40 10,435.05 10,431.85 10,434.35 0.0K
11:33 10,433.40 10,436.90 10,431.60 10,436.75 0.0K
11:34 10,435.85 10,436.20 10,433.65 10,435.85 0.0K
11:35 10,436.20 10,437.80 10,434.00 10,434.00 0.0K
11:36 10,435.40 10,435.40 10,426.40 10,429.50 0.0K
11:37 10,430.25 10,433.65 10,429.35 10,431.30 0.0K
11:38 10,431.15 10,433.80 10,430.30 10,430.90 0.0K
11:39 10,432.50 10,432.50 10,424.65 10,424.65 0.0K
11:40 10,424.40 10,425.55 10,422.70 10,423.40 0.0K
11:41 10,422.95 10,424.65 10,421.90 10,422.70 0.0K
11:42 10,423.70 10,424.35 10,418.80 10,421.10 0.0K
11:43 10,420.85 10,423.05 10,419.35 10,420.15 0.0K
11:44 10,421.00 10,424.10 10,419.75 10,424.10 0.0K
11:45 10,423.70 10,425.05 10,421.80 10,425.05 0.0K
11:46 10,424.50 10,424.50 10,418.45 10,418.50 0.0K
11:47 10,419.50 10,420.80 10,418.55 10,420.30 0.0K
11:48 10,421.15 10,421.30 10,415.75 10,421.30 0.0K
11:49 10,421.60 10,422.05 10,417.20 10,417.55 0.0K
11:50 10,419.55 10,422.80 10,418.65 10,419.75 0.0K
11:51 10,421.75 10,424.90 10,418.95 10,424.40 0.0K
11:52 10,423.70 10,424.45 10,417.80 10,417.80 0.0K
11:53 10,419.10 10,421.10 10,417.95 10,419.30 0.0K
11:54 10,418.90 10,420.40 10,417.45 10,419.10 0.0K
11:55 10,419.85 10,421.40 10,418.70 10,421.40 0.0K
11:56 10,419.60 10,420.85 10,416.20 10,416.20 0.0K
11:57 10,414.85 10,416.00 10,412.35 10,413.60 0.0K
11:58 10,415.10 10,416.05 10,413.55 10,415.00 0.0K
11:59 10,414.15 10,419.10 10,414.15 10,417.50 0.0K
12:00 10,417.85 10,419.80 10,417.10 10,419.80 0.0K
12:01 10,420.70 10,422.80 10,418.10 10,419.30 0.0K
12:02 10,420.25 10,420.25 10,415.85 10,417.20 0.0K
12:03 10,416.05 10,418.65 10,413.90 10,418.25 0.0K
12:04 10,419.45 10,422.80 10,418.90 10,422.80 0.0K
12:05 10,423.60 10,423.60 10,417.15 10,417.15 0.0K
12:06 10,417.45 10,417.90 10,415.15 10,416.80 0.0K
12:07 10,417.75 10,419.20 10,414.90 10,414.90 0.0K
12:08 10,416.35 10,416.50 10,414.15 10,414.65 0.0K
12:09 10,414.65 10,416.15 10,412.60 10,412.80 0.0K
12:10 10,413.65 10,415.35 10,412.35 10,413.80 0.0K
12:11 10,413.85 10,416.65 10,413.70 10,416.40 0.0K
12:12 10,416.40 10,416.95 10,415.20 10,415.55 0.0K
12:13 10,415.50 10,416.00 10,412.05 10,412.80 0.0K
12:14 10,412.85 10,416.80 10,411.15 10,413.30 0.0K
12:15 10,413.75 10,415.55 10,412.70 10,413.10 0.0K
12:16 10,414.60 10,414.65 10,411.55 10,411.55 0.0K
12:17 10,412.65 10,412.65 10,410.60 10,410.75 0.0K
12:18 10,411.80 10,413.65 10,410.75 10,411.80 0.0K
12:19 10,413.60 10,414.60 10,409.70 10,411.35 0.0K
12:20 10,410.85 10,412.40 10,407.75 10,409.55 0.0K
12:21 10,408.65 10,408.90 10,402.25 10,402.25 0.0K
12:22 10,401.15 10,402.50 10,400.00 10,401.10 0.0K
12:23 10,402.55 10,402.90 10,400.55 10,402.90 0.0K
12:24 10,403.40 10,405.45 10,402.05 10,405.45 0.0K
12:25 10,404.15 10,404.25 10,397.85 10,399.85 0.0K
12:26 10,401.00 10,401.50 10,395.20 10,396.95 0.0K
12:27 10,397.95 10,397.95 10,395.60 10,396.25 0.0K
12:28 10,398.00 10,399.40 10,393.45 10,393.65 0.0K
12:29 10,393.05 10,393.85 10,388.80 10,388.80 0.0K
12:30 10,387.30 10,391.95 10,385.75 10,391.95 0.0K
12:31 10,392.10 10,393.70 10,386.00 10,390.70 0.0K
12:32 10,391.40 10,393.00 10,386.60 10,386.65 0.0K
12:33 10,387.25 10,392.00 10,386.95 10,389.45 0.0K
12:34 10,389.00 10,389.00 10,383.30 10,383.60 0.0K
12:35 10,383.05 10,383.45 10,380.40 10,380.65 0.0K
12:36 10,381.45 10,381.45 10,373.60 10,375.40 0.0K
12:37 10,374.95 10,375.00 10,369.40 10,369.40 0.0K
12:38 10,370.45 10,371.20 10,367.45 10,371.20 0.0K
12:39 10,371.35 10,373.80 10,370.15 10,372.55 0.0K
12:40 10,370.80 10,374.10 10,365.00 10,365.60 0.0K
12:41 10,365.35 10,365.35 10,361.35 10,364.15 0.0K
12:42 10,364.65 10,367.30 10,361.10 10,363.60 0.0K
12:43 10,364.15 10,366.00 10,363.10 10,363.60 0.0K
12:44 10,364.00 10,364.70 10,359.30 10,359.30 0.0K
12:45 10,359.20 10,359.75 10,356.40 10,358.00 0.0K
12:46 10,359.10 10,366.30 10,358.85 10,365.15 0.0K
12:47 10,365.85 10,367.50 10,364.70 10,367.50 0.0K
12:48 10,366.85 10,368.50 10,361.50 10,361.50 0.0K
12:49 10,361.05 10,363.85 10,356.85 10,356.90 0.0K
12:50 10,357.95 10,358.90 10,355.20 10,357.45 0.0K
12:51 10,356.75 10,359.05 10,354.15 10,356.25 0.0K
12:52 10,357.35 10,358.50 10,354.15 10,357.20 0.0K
12:53 10,356.25 10,356.80 10,352.85 10,352.85 0.0K
12:54 10,353.00 10,356.05 10,351.45 10,356.05 0.0K
12:55 10,357.10 10,361.45 10,357.00 10,361.45 0.0K
12:56 10,361.40 10,361.80 10,359.85 10,360.35 0.0K
12:57 10,360.85 10,366.30 10,358.25 10,364.80 0.0K
12:58 10,366.25 10,369.30 10,364.50 10,369.15 0.0K
12:59 10,370.50 10,371.35 10,368.50 10,370.35 0.0K
13:00 10,369.40 10,373.15 10,369.05 10,372.45 0.0K
13:01 10,373.00 10,375.45 10,371.60 10,375.10 0.0K
13:02 10,375.45 10,379.55 10,373.95 10,377.85 0.0K
13:03 10,377.80 10,380.10 10,373.65 10,373.90 0.0K
13:04 10,375.60 10,379.75 10,375.60 10,379.75 0.0K
13:05 10,378.65 10,382.60 10,378.65 10,382.60 0.0K
13:06 10,381.75 10,384.10 10,380.90 10,381.60 0.0K
13:07 10,380.55 10,380.75 10,376.40 10,377.45 0.0K
13:08 10,376.95 10,377.15 10,372.75 10,372.95 0.0K
13:09 10,372.85 10,374.00 10,367.85 10,368.65 0.0K
13:10 10,366.95 10,368.60 10,363.05 10,364.00 0.0K
13:11 10,363.25 10,363.25 10,358.15 10,359.85 0.0K
13:12 10,360.85 10,361.00 10,357.75 10,360.85 0.0K
13:13 10,361.00 10,361.00 10,348.20 10,348.20 0.0K
13:14 10,349.15 10,353.70 10,347.95 10,352.80 0.0K
13:15 10,352.65 10,352.65 10,347.35 10,352.30 0.0K
13:16 10,351.95 10,353.40 10,351.05 10,352.60 0.0K
13:17 10,352.25 10,352.25 10,346.75 10,346.75 0.0K
13:18 10,345.20 10,348.15 10,345.20 10,346.15 0.0K
13:19 10,346.65 10,348.95 10,346.60 10,346.65 0.0K
13:20 10,347.70 10,347.70 10,339.90 10,340.25 0.0K
13:21 10,341.50 10,344.65 10,340.60 10,344.65 0.0K
13:22 10,344.30 10,346.70 10,342.95 10,345.55 0.0K
13:23 10,346.60 10,350.70 10,346.00 10,349.70 0.0K
13:24 10,350.10 10,353.45 10,349.90 10,352.45 0.0K
13:25 10,352.85 10,352.85 10,349.35 10,350.45 0.0K
13:26 10,349.45 10,350.90 10,347.90 10,350.90 0.0K
13:27 10,351.50 10,355.25 10,351.40 10,354.00 0.0K
13:28 10,354.80 10,355.15 10,351.90 10,352.30 0.0K
13:29 10,352.30 10,354.15 10,350.50 10,354.15 0.0K
13:30 10,354.45 10,357.05 10,354.15 10,356.80 0.0K
13:31 10,357.55 10,357.55 10,353.60 10,355.15 0.0K
13:32 10,354.10 10,354.70 10,351.00 10,351.65 0.0K
13:33 10,351.85 10,353.75 10,351.25 10,352.40 0.0K
13:34 10,353.00 10,355.70 10,351.95 10,354.90 0.0K
13:35 10,354.45 10,354.60 10,352.40 10,353.65 0.0K
13:36 10,353.20 10,356.80 10,353.20 10,356.80 0.0K
13:37 10,355.90 10,358.30 10,355.05 10,358.30 0.0K
13:38 10,357.60 10,360.55 10,357.00 10,360.00 0.0K
13:39 10,359.65 10,363.10 10,358.60 10,363.10 0.0K
13:40 10,363.10 10,365.00 10,362.55 10,364.80 0.0K
13:41 10,364.85 10,366.15 10,361.05 10,361.05 0.0K
13:42 10,361.70 10,361.85 10,357.15 10,357.15 0.0K
13:43 10,356.90 10,356.90 10,354.00 10,354.65 0.0K
13:44 10,352.70 10,354.00 10,350.85 10,353.50 0.0K
13:45 10,354.20 10,358.15 10,353.80 10,357.15 0.0K
13:46 10,358.05 10,360.55 10,356.30 10,356.30 0.0K
13:47 10,358.15 10,360.05 10,355.50 10,357.25 0.0K
13:48 10,356.90 10,356.90 10,352.75 10,355.50 0.0K
13:49 10,354.70 10,354.70 10,352.35 10,352.40 0.0K
13:50 10,353.10 10,353.65 10,349.55 10,351.15 0.0K
13:51 10,351.95 10,353.45 10,351.20 10,353.35 0.0K
13:52 10,353.40 10,355.80 10,353.40 10,355.75 0.0K
13:53 10,355.85 10,356.75 10,354.90 10,356.20 0.0K
13:54 10,356.25 10,357.50 10,355.15 10,355.60 0.0K
13:55 10,356.30 10,356.30 10,353.30 10,355.30 0.0K
13:56 10,355.65 10,359.60 10,354.60 10,359.60 0.0K
13:57 10,359.50 10,359.70 10,356.95 10,356.95 0.0K
13:58 10,356.15 10,358.05 10,355.20 10,357.50 0.0K
13:59 10,356.15 10,357.65 10,354.95 10,355.15 0.0K
14:00 10,356.90 10,358.75 10,356.25 10,358.05 0.0K
14:01 10,358.35 10,358.70 10,355.90 10,357.50 0.0K
14:02 10,356.65 10,358.45 10,355.40 10,355.40 0.0K
14:03 10,356.35 10,356.35 10,353.15 10,353.15 0.0K
14:04 10,353.65 10,355.15 10,351.70 10,352.20 0.0K
14:05 10,353.10 10,354.35 10,350.05 10,352.45 0.0K
14:06 10,354.00 10,355.90 10,353.45 10,355.30 0.0K
14:07 10,355.85 10,360.65 10,355.15 10,360.65 0.0K
14:08 10,362.30 10,363.10 10,360.40 10,362.25 0.0K
14:09 10,363.50 10,365.20 10,362.85 10,364.10 0.0K
14:10 10,364.55 10,364.55 10,360.85 10,360.85 0.0K
14:11 10,361.95 10,363.30 10,361.75 10,362.25 0.0K
14:12 10,363.45 10,365.40 10,360.50 10,360.50 0.0K
14:13 10,361.05 10,362.30 10,360.15 10,360.95 0.0K
14:14 10,362.30 10,362.30 10,359.60 10,359.60 0.0K
14:15 10,360.30 10,361.55 10,360.25 10,361.15 0.0K
14:16 10,360.85 10,361.75 10,359.10 10,360.10 0.0K
14:17 10,359.85 10,361.55 10,359.65 10,360.00 0.0K
14:18 10,361.60 10,364.55 10,360.20 10,361.45 0.0K
14:19 10,362.00 10,363.40 10,360.85 10,361.05 0.0K
14:20 10,362.20 10,362.20 10,355.70 10,355.70 0.0K
14:21 10,355.05 10,356.65 10,354.65 10,356.00 0.0K
14:22 10,355.20 10,356.15 10,353.65 10,355.30 0.0K
14:23 10,355.10 10,355.10 10,352.00 10,352.20 0.0K
14:24 10,352.05 10,352.90 10,349.75 10,351.25 0.0K
14:25 10,350.85 10,354.40 10,350.85 10,352.90 0.0K
14:26 10,353.15 10,360.40 10,353.15 10,357.45 0.0K
14:27 10,359.25 10,361.00 10,356.90 10,356.90 0.0K
14:28 10,358.40 10,360.10 10,357.25 10,358.75 0.0K
14:29 10,358.95 10,359.35 10,356.80 10,356.90 0.0K
14:30 10,356.60 10,359.35 10,356.50 10,357.85 0.0K
14:31 10,357.80 10,359.20 10,356.55 10,357.65 0.0K
14:32 10,358.05 10,359.45 10,356.20 10,358.35 0.0K
14:33 10,357.50 10,361.25 10,356.30 10,360.80 0.0K
14:34 10,361.25 10,361.30 10,357.50 10,357.70 0.0K
14:35 10,358.70 10,360.25 10,357.90 10,357.90 0.0K
14:36 10,359.20 10,359.35 10,355.15 10,355.15 0.0K
14:37 10,355.65 10,357.40 10,355.10 10,357.15 0.0K
14:38 10,356.60 10,357.60 10,354.85 10,354.85 0.0K
14:39 10,356.05 10,358.60 10,355.75 10,357.35 0.0K
14:40 10,358.30 10,361.95 10,357.75 10,361.75 0.0K
14:41 10,361.20 10,364.65 10,360.85 10,361.90 0.0K
14:42 10,362.90 10,365.15 10,362.15 10,363.40 0.0K
14:43 10,362.65 10,362.65 10,357.65 10,358.45 0.0K
14:44 10,358.30 10,367.65 10,357.85 10,367.65 0.0K
14:45 10,367.05 10,367.05 10,360.65 10,360.65 0.0K
14:46 10,361.60 10,365.25 10,361.60 10,363.25 0.0K
14:47 10,362.75 10,365.40 10,361.05 10,361.05 0.0K
14:48 10,360.65 10,362.20 10,360.05 10,361.65 0.0K
14:49 10,361.35 10,362.60 10,360.15 10,361.75 0.0K
14:50 10,362.20 10,363.60 10,360.80 10,363.50 0.0K
14:51 10,363.30 10,364.60 10,362.45 10,364.30 0.0K
14:52 10,363.55 10,366.35 10,362.25 10,366.35 0.0K
14:53 10,366.20 10,368.60 10,364.35 10,368.60 0.0K
14:54 10,367.55 10,369.10 10,366.70 10,367.20 0.0K
14:55 10,367.35 10,368.25 10,361.50 10,362.40 0.0K
14:56 10,362.55 10,362.65 10,357.90 10,359.35 0.0K
14:57 10,360.30 10,361.15 10,357.15 10,360.70 0.0K
14:58 10,359.70 10,361.00 10,358.55 10,360.90 0.0K
14:59 10,359.75 10,361.85 10,357.05 10,359.15 0.0K
15:00 10,361.35 10,364.75 10,355.60 10,355.70 0.0K
15:01 10,354.75 10,356.50 10,354.15 10,354.90 0.0K
15:02 10,355.70 10,356.20 10,352.70 10,352.75 0.0K
15:03 10,354.15 10,356.40 10,352.80 10,354.95 0.0K
15:04 10,354.05 10,355.35 10,354.00 10,354.50 0.0K
15:05 10,354.65 10,355.10 10,351.20 10,352.05 0.0K
15:06 10,352.80 10,353.55 10,351.15 10,352.65 0.0K
15:07 10,352.05 10,355.20 10,350.85 10,355.20 0.0K
15:08 10,354.30 10,357.35 10,354.20 10,356.95 0.0K
15:09 10,357.50 10,365.80 10,357.50 10,365.80 0.0K
15:10 10,367.05 10,369.10 10,366.85 10,367.45 0.0K
15:11 10,367.20 10,369.80 10,366.60 10,368.25 0.0K
15:12 10,369.10 10,371.40 10,367.85 10,370.60 0.0K
15:13 10,371.35 10,372.70 10,369.55 10,372.70 0.0K
15:14 10,372.05 10,375.00 10,371.85 10,371.85 0.0K
15:15 10,372.00 10,375.30 10,372.00 10,373.30 0.0K
15:16 10,372.40 10,373.05 10,370.65 10,370.65 0.0K
15:17 10,372.60 10,372.95 10,370.95 10,371.10 0.0K
15:18 10,371.90 10,372.60 10,366.15 10,372.60 0.0K
15:19 10,371.25 10,374.15 10,371.25 10,372.20 0.0K
15:20 10,371.95 10,372.20 10,368.35 10,369.50 0.0K
15:21 10,369.40 10,371.80 10,369.40 10,371.25 0.0K
15:22 10,371.60 10,373.50 10,371.15 10,371.55 0.0K
15:23 10,371.55 10,374.30 10,371.55 10,373.65 0.0K
15:24 10,373.55 10,373.55 10,369.30 10,371.30 0.0K
15:25 10,371.40 10,371.40 10,368.80 10,369.45 0.0K
15:26 10,369.15 10,371.75 10,368.50 10,371.15 0.0K
15:27 10,371.70 10,371.70 10,368.20 10,369.40 0.0K
15:28 10,370.80 10,370.80 10,366.75 10,369.20 0.0K
15:29 10,368.75 10,372.70 10,367.05 10,367.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음