Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,309.30
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,393.10 10,393.10 10,393.10 10,393.10 0.0K
09:15 10,391.75 10,406.20 10,376.05 10,392.35 0.0K
09:16 10,392.35 10,400.10 10,378.40 10,387.20 0.0K
09:17 10,386.95 10,395.80 10,386.95 10,395.80 0.0K
09:18 10,399.80 10,401.50 10,393.20 10,400.20 0.0K
09:19 10,397.25 10,397.85 10,389.75 10,391.75 0.0K
09:20 10,393.00 10,393.00 10,377.35 10,384.45 0.0K
09:21 10,383.20 10,391.00 10,379.15 10,380.05 0.0K
09:22 10,379.35 10,383.50 10,375.95 10,375.95 0.0K
09:23 10,373.45 10,373.45 10,360.30 10,361.05 0.0K
09:24 10,363.45 10,369.45 10,363.25 10,364.15 0.0K
09:25 10,363.95 10,365.30 10,356.65 10,365.30 0.0K
09:26 10,367.70 10,369.70 10,364.35 10,369.70 0.0K
09:27 10,368.45 10,371.10 10,364.80 10,370.45 0.0K
09:28 10,368.15 10,368.40 10,361.05 10,366.75 0.0K
09:29 10,366.05 10,374.55 10,366.05 10,374.55 0.0K
09:30 10,374.30 10,378.65 10,373.35 10,377.15 0.0K
09:31 10,377.00 10,380.15 10,373.05 10,379.85 0.0K
09:32 10,383.20 10,396.80 10,382.20 10,395.85 0.0K
09:33 10,397.95 10,398.50 10,389.80 10,391.85 0.0K
09:34 10,390.05 10,392.60 10,384.10 10,385.30 0.0K
09:35 10,384.90 10,390.20 10,384.90 10,388.45 0.0K
09:36 10,387.45 10,388.50 10,381.75 10,383.10 0.0K
09:37 10,385.10 10,393.75 10,385.10 10,389.80 0.0K
09:38 10,391.25 10,393.90 10,387.70 10,389.55 0.0K
09:39 10,388.40 10,390.05 10,386.05 10,389.20 0.0K
09:40 10,388.00 10,388.00 10,372.15 10,377.30 0.0K
09:41 10,377.45 10,377.45 10,369.30 10,373.00 0.0K
09:42 10,372.40 10,375.15 10,368.35 10,370.25 0.0K
09:43 10,371.60 10,371.70 10,364.75 10,367.90 0.0K
09:44 10,365.15 10,367.15 10,361.90 10,367.15 0.0K
09:45 10,365.05 10,372.10 10,365.05 10,367.35 0.0K
09:46 10,364.65 10,364.65 10,346.25 10,346.25 0.0K
09:47 10,344.70 10,349.80 10,344.20 10,349.10 0.0K
09:48 10,347.55 10,356.25 10,346.90 10,356.05 0.0K
09:49 10,355.00 10,356.55 10,351.85 10,353.45 0.0K
09:50 10,351.90 10,355.00 10,350.30 10,354.60 0.0K
09:51 10,353.45 10,357.35 10,351.75 10,354.15 0.0K
09:52 10,352.75 10,356.60 10,351.95 10,352.80 0.0K
09:53 10,353.75 10,359.50 10,353.75 10,359.50 0.0K
09:54 10,359.45 10,360.50 10,357.60 10,357.60 0.0K
09:55 10,357.85 10,359.85 10,350.95 10,351.90 0.0K
09:56 10,352.25 10,352.95 10,350.75 10,352.95 0.0K
09:57 10,352.45 10,360.95 10,352.45 10,359.20 0.0K
09:58 10,360.50 10,362.25 10,358.15 10,359.65 0.0K
09:59 10,357.15 10,358.90 10,354.65 10,358.60 0.0K
10:00 10,358.65 10,363.05 10,358.65 10,359.90 0.0K
10:01 10,361.45 10,364.20 10,361.40 10,363.85 0.0K
10:02 10,363.40 10,370.05 10,361.65 10,368.40 0.0K
10:03 10,368.25 10,372.90 10,368.10 10,371.55 0.0K
10:04 10,369.05 10,373.75 10,368.95 10,373.30 0.0K
10:05 10,374.30 10,375.85 10,367.25 10,367.25 0.0K
10:06 10,368.10 10,368.85 10,364.75 10,366.00 0.0K
10:07 10,366.95 10,372.75 10,366.95 10,371.70 0.0K
10:08 10,372.25 10,372.25 10,369.55 10,370.15 0.0K
10:09 10,370.20 10,370.30 10,365.50 10,367.65 0.0K
10:10 10,367.55 10,368.50 10,362.90 10,362.90 0.0K
10:11 10,363.40 10,366.85 10,362.10 10,366.55 0.0K
10:12 10,366.90 10,369.55 10,364.70 10,364.70 0.0K
10:13 10,365.50 10,366.65 10,363.70 10,366.30 0.0K
10:14 10,367.00 10,367.00 10,363.80 10,363.80 0.0K
10:15 10,363.55 10,364.85 10,362.00 10,364.85 0.0K
10:16 10,364.10 10,365.75 10,363.65 10,363.65 0.0K
10:17 10,364.45 10,364.45 10,359.05 10,359.55 0.0K
10:18 10,360.50 10,360.60 10,356.20 10,359.40 0.0K
10:19 10,357.20 10,358.65 10,356.20 10,357.15 0.0K
10:20 10,356.70 10,360.20 10,356.70 10,359.30 0.0K
10:21 10,358.05 10,358.05 10,355.05 10,355.95 0.0K
10:22 10,355.05 10,356.60 10,353.05 10,354.10 0.0K
10:23 10,354.75 10,354.75 10,341.90 10,346.50 0.0K
10:24 10,347.70 10,352.05 10,347.70 10,352.05 0.0K
10:25 10,352.45 10,352.65 10,349.70 10,352.65 0.0K
10:26 10,351.50 10,352.65 10,347.55 10,348.85 0.0K
10:27 10,347.40 10,347.40 10,344.40 10,345.00 0.0K
10:28 10,345.20 10,347.05 10,344.45 10,347.05 0.0K
10:29 10,347.05 10,348.60 10,343.95 10,343.95 0.0K
10:30 10,344.40 10,344.70 10,337.80 10,337.80 0.0K
10:31 10,339.65 10,340.80 10,334.90 10,340.05 0.0K
10:32 10,339.75 10,340.85 10,337.90 10,339.30 0.0K
10:33 10,338.50 10,341.00 10,338.40 10,338.90 0.0K
10:34 10,339.80 10,345.55 10,338.00 10,342.70 0.0K
10:35 10,343.45 10,343.45 10,339.15 10,341.20 0.0K
10:36 10,339.65 10,339.70 10,334.20 10,336.30 0.0K
10:37 10,335.65 10,335.65 10,333.40 10,334.45 0.0K
10:38 10,334.15 10,335.45 10,332.30 10,334.40 0.0K
10:39 10,333.70 10,336.30 10,332.25 10,335.70 0.0K
10:40 10,334.50 10,337.10 10,332.70 10,332.70 0.0K
10:41 10,332.70 10,333.90 10,331.55 10,332.00 0.0K
10:42 10,331.80 10,331.80 10,328.00 10,330.40 0.0K
10:43 10,330.15 10,335.20 10,328.85 10,335.10 0.0K
10:44 10,335.60 10,339.75 10,335.60 10,336.25 0.0K
10:45 10,336.20 10,338.90 10,335.90 10,337.70 0.0K
10:46 10,339.70 10,347.30 10,338.35 10,344.50 0.0K
10:47 10,344.05 10,346.20 10,341.25 10,344.00 0.0K
10:48 10,344.45 10,344.45 10,341.35 10,343.60 0.0K
10:49 10,343.65 10,345.80 10,339.25 10,339.25 0.0K
10:50 10,335.55 10,337.15 10,331.30 10,331.30 0.0K
10:51 10,331.95 10,333.20 10,330.25 10,332.00 0.0K
10:52 10,332.90 10,333.90 10,331.35 10,332.40 0.0K
10:53 10,331.75 10,332.20 10,329.85 10,330.25 0.0K
10:54 10,330.30 10,331.20 10,328.45 10,330.60 0.0K
10:55 10,331.40 10,332.90 10,329.60 10,332.80 0.0K
10:56 10,331.80 10,334.75 10,331.80 10,333.45 0.0K
10:57 10,333.80 10,334.35 10,332.65 10,332.95 0.0K
10:58 10,332.30 10,332.40 10,329.40 10,329.40 0.0K
10:59 10,328.65 10,330.45 10,328.65 10,329.75 0.0K
11:00 10,328.95 10,329.75 10,327.40 10,329.75 0.0K
11:01 10,329.40 10,332.15 10,329.40 10,331.25 0.0K
11:02 10,330.65 10,332.15 10,327.80 10,328.15 0.0K
11:03 10,327.25 10,327.95 10,322.40 10,322.40 0.0K
11:04 10,323.05 10,323.50 10,321.00 10,323.50 0.0K
11:05 10,322.95 10,323.40 10,321.25 10,322.30 0.0K
11:06 10,321.70 10,322.60 10,320.25 10,322.60 0.0K
11:07 10,322.35 10,324.15 10,321.95 10,322.45 0.0K
11:08 10,322.45 10,325.80 10,322.45 10,324.90 0.0K
11:09 10,325.00 10,328.35 10,324.65 10,326.30 0.0K
11:10 10,326.40 10,329.80 10,325.85 10,329.10 0.0K
11:11 10,329.65 10,330.00 10,326.80 10,328.30 0.0K
11:12 10,328.95 10,330.90 10,328.05 10,329.90 0.0K
11:13 10,329.90 10,334.15 10,329.75 10,334.15 0.0K
11:14 10,334.50 10,334.95 10,332.25 10,332.75 0.0K
11:15 10,333.45 10,338.00 10,332.55 10,336.80 0.0K
11:16 10,338.45 10,342.55 10,338.20 10,338.20 0.0K
11:17 10,338.00 10,339.25 10,336.20 10,339.20 0.0K
11:18 10,339.65 10,341.65 10,339.20 10,341.20 0.0K
11:19 10,340.90 10,340.90 10,337.10 10,337.80 0.0K
11:20 10,338.60 10,339.80 10,337.05 10,338.20 0.0K
11:21 10,337.80 10,338.05 10,335.40 10,337.45 0.0K
11:22 10,338.00 10,339.05 10,337.10 10,337.90 0.0K
11:23 10,337.55 10,339.40 10,337.15 10,339.10 0.0K
11:24 10,339.00 10,339.00 10,337.20 10,338.20 0.0K
11:25 10,339.10 10,340.80 10,338.25 10,340.10 0.0K
11:26 10,338.20 10,342.65 10,338.10 10,341.65 0.0K
11:27 10,340.10 10,340.75 10,338.10 10,338.15 0.0K
11:28 10,338.25 10,338.70 10,336.40 10,338.15 0.0K
11:29 10,337.80 10,340.50 10,337.80 10,340.15 0.0K
11:30 10,339.30 10,342.20 10,339.15 10,342.20 0.0K
11:31 10,342.95 10,345.35 10,341.45 10,345.35 0.0K
11:32 10,345.30 10,345.30 10,342.05 10,343.20 0.0K
11:33 10,343.10 10,344.10 10,342.10 10,342.20 0.0K
11:34 10,343.20 10,343.90 10,342.20 10,342.20 0.0K
11:35 10,343.40 10,343.40 10,338.90 10,338.90 0.0K
11:36 10,339.10 10,340.15 10,336.70 10,336.70 0.0K
11:37 10,336.40 10,337.30 10,335.65 10,335.65 0.0K
11:38 10,334.75 10,337.40 10,334.50 10,336.50 0.0K
11:39 10,337.45 10,339.85 10,336.85 10,338.15 0.0K
11:40 10,337.60 10,338.65 10,335.15 10,337.75 0.0K
11:41 10,337.35 10,337.65 10,334.80 10,337.55 0.0K
11:42 10,337.90 10,341.45 10,337.40 10,339.80 0.0K
11:43 10,339.60 10,343.05 10,339.00 10,342.75 0.0K
11:44 10,342.25 10,342.25 10,338.05 10,338.05 0.0K
11:45 10,337.25 10,338.40 10,335.35 10,336.40 0.0K
11:46 10,335.80 10,339.55 10,335.80 10,338.85 0.0K
11:47 10,338.60 10,338.60 10,331.00 10,334.70 0.0K
11:48 10,335.00 10,335.95 10,332.60 10,333.00 0.0K
11:49 10,333.05 10,334.15 10,332.15 10,333.50 0.0K
11:50 10,333.30 10,337.20 10,332.35 10,337.20 0.0K
11:51 10,337.30 10,338.25 10,336.00 10,336.35 0.0K
11:52 10,335.90 10,337.05 10,334.15 10,334.90 0.0K
11:53 10,335.20 10,336.00 10,334.20 10,334.20 0.0K
11:54 10,335.50 10,338.25 10,333.05 10,338.25 0.0K
11:55 10,337.75 10,338.80 10,337.20 10,338.30 0.0K
11:56 10,337.65 10,341.05 10,337.65 10,340.90 0.0K
11:57 10,343.30 10,345.10 10,343.10 10,343.40 0.0K
11:58 10,344.25 10,344.25 10,341.30 10,341.90 0.0K
11:59 10,341.60 10,343.85 10,341.25 10,343.85 0.0K
12:00 10,344.30 10,345.00 10,343.30 10,345.00 0.0K
12:01 10,343.85 10,344.35 10,340.15 10,342.60 0.0K
12:02 10,343.05 10,344.10 10,342.25 10,343.80 0.0K
12:03 10,342.60 10,343.50 10,339.45 10,339.45 0.0K
12:04 10,339.70 10,342.90 10,339.70 10,342.60 0.0K
12:05 10,341.55 10,346.90 10,341.55 10,346.10 0.0K
12:06 10,346.20 10,346.40 10,344.45 10,346.10 0.0K
12:07 10,346.00 10,348.25 10,345.40 10,348.00 0.0K
12:08 10,347.00 10,349.50 10,347.00 10,349.50 0.0K
12:09 10,348.65 10,350.30 10,347.85 10,349.70 0.0K
12:10 10,348.85 10,350.75 10,347.75 10,350.70 0.0K
12:11 10,349.65 10,350.35 10,344.30 10,344.70 0.0K
12:12 10,344.30 10,344.30 10,339.70 10,340.05 0.0K
12:13 10,340.20 10,341.80 10,337.15 10,338.85 0.0K
12:14 10,338.05 10,341.45 10,338.05 10,340.50 0.0K
12:15 10,340.30 10,341.90 10,339.80 10,341.10 0.0K
12:16 10,341.15 10,342.15 10,337.80 10,337.80 0.0K
12:17 10,338.05 10,338.05 10,333.15 10,333.75 0.0K
12:18 10,335.25 10,335.85 10,333.30 10,333.65 0.0K
12:19 10,333.45 10,336.30 10,333.45 10,335.40 0.0K
12:20 10,335.55 10,335.65 10,333.65 10,335.65 0.0K
12:21 10,335.65 10,337.10 10,334.75 10,335.75 0.0K
12:22 10,335.80 10,337.15 10,334.25 10,336.85 0.0K
12:23 10,336.90 10,338.65 10,335.80 10,338.15 0.0K
12:24 10,337.75 10,338.30 10,336.15 10,337.75 0.0K
12:25 10,337.80 10,338.40 10,336.40 10,337.00 0.0K
12:26 10,337.30 10,338.65 10,336.30 10,337.55 0.0K
12:27 10,337.00 10,338.85 10,336.45 10,337.20 0.0K
12:28 10,337.35 10,340.40 10,337.15 10,340.40 0.0K
12:29 10,339.15 10,342.45 10,339.15 10,342.45 0.0K
12:30 10,343.15 10,343.15 10,341.05 10,343.05 0.0K
12:31 10,343.75 10,343.75 10,339.80 10,341.00 0.0K
12:32 10,340.50 10,342.70 10,337.70 10,337.70 0.0K
12:33 10,338.10 10,342.25 10,338.10 10,342.25 0.0K
12:34 10,342.30 10,342.95 10,336.10 10,336.10 0.0K
12:35 10,336.95 10,337.65 10,334.50 10,335.15 0.0K
12:36 10,334.90 10,335.35 10,333.00 10,333.55 0.0K
12:37 10,334.95 10,335.95 10,333.95 10,335.25 0.0K
12:38 10,333.95 10,335.05 10,332.85 10,333.50 0.0K
12:39 10,332.95 10,333.50 10,330.00 10,330.00 0.0K
12:40 10,330.90 10,336.15 10,330.90 10,335.90 0.0K
12:41 10,335.65 10,341.30 10,335.65 10,339.35 0.0K
12:42 10,340.15 10,344.05 10,340.15 10,343.70 0.0K
12:43 10,343.15 10,347.80 10,343.15 10,346.10 0.0K
12:44 10,347.25 10,348.10 10,346.05 10,348.10 0.0K
12:45 10,347.10 10,353.95 10,347.10 10,353.95 0.0K
12:46 10,355.60 10,358.75 10,355.30 10,357.80 0.0K
12:47 10,358.55 10,360.25 10,357.35 10,359.95 0.0K
12:48 10,361.70 10,370.90 10,361.10 10,370.90 0.0K
12:49 10,371.30 10,371.30 10,366.15 10,366.55 0.0K
12:50 10,366.15 10,375.55 10,366.15 10,374.65 0.0K
12:51 10,375.00 10,377.20 10,371.35 10,371.75 0.0K
12:52 10,371.80 10,379.85 10,371.75 10,379.85 0.0K
12:53 10,379.90 10,380.05 10,371.35 10,371.35 0.0K
12:54 10,371.85 10,381.15 10,371.60 10,379.45 0.0K
12:55 10,379.45 10,379.80 10,376.20 10,378.20 0.0K
12:56 10,377.35 10,377.75 10,373.55 10,373.85 0.0K
12:57 10,373.35 10,378.80 10,373.35 10,378.80 0.0K
12:58 10,379.20 10,379.20 10,374.00 10,375.70 0.0K
12:59 10,375.55 10,378.90 10,375.10 10,377.95 0.0K
13:00 10,377.50 10,380.20 10,377.50 10,379.30 0.0K
13:01 10,379.45 10,382.65 10,378.50 10,382.15 0.0K
13:02 10,382.15 10,383.95 10,377.35 10,382.40 0.0K
13:03 10,382.60 10,384.50 10,380.45 10,384.50 0.0K
13:04 10,384.50 10,385.50 10,380.35 10,380.35 0.0K
13:05 10,380.80 10,383.55 10,379.65 10,382.50 0.0K
13:06 10,382.35 10,386.05 10,382.25 10,385.30 0.0K
13:07 10,386.00 10,388.20 10,384.40 10,385.65 0.0K
13:08 10,387.15 10,387.90 10,383.30 10,383.55 0.0K
13:09 10,382.00 10,385.55 10,381.40 10,383.65 0.0K
13:10 10,382.45 10,385.85 10,382.45 10,385.85 0.0K
13:11 10,386.85 10,388.20 10,385.55 10,387.90 0.0K
13:12 10,388.10 10,388.20 10,384.90 10,386.80 0.0K
13:13 10,388.10 10,389.90 10,386.10 10,386.75 0.0K
13:14 10,387.55 10,388.90 10,386.25 10,388.85 0.0K
13:15 10,388.00 10,393.00 10,385.90 10,391.85 0.0K
13:16 10,392.45 10,393.60 10,391.05 10,393.60 0.0K
13:17 10,392.95 10,394.30 10,391.85 10,393.00 0.0K
13:18 10,393.10 10,396.15 10,391.70 10,394.75 0.0K
13:19 10,396.20 10,399.30 10,395.85 10,395.85 0.0K
13:20 10,396.90 10,397.60 10,393.70 10,397.50 0.0K
13:21 10,397.15 10,397.85 10,394.70 10,395.90 0.0K
13:22 10,394.95 10,396.95 10,394.95 10,395.05 0.0K
13:23 10,393.40 10,396.10 10,393.05 10,394.50 0.0K
13:24 10,394.60 10,395.40 10,392.35 10,392.75 0.0K
13:25 10,391.50 10,391.50 10,388.90 10,389.00 0.0K
13:26 10,389.05 10,389.45 10,386.05 10,386.45 0.0K
13:27 10,383.35 10,383.65 10,379.50 10,379.90 0.0K
13:28 10,379.95 10,382.75 10,376.75 10,376.75 0.0K
13:29 10,376.15 10,376.15 10,370.40 10,371.50 0.0K
13:30 10,372.10 10,372.55 10,366.30 10,369.15 0.0K
13:31 10,369.95 10,369.95 10,361.35 10,364.70 0.0K
13:32 10,365.10 10,365.10 10,356.25 10,357.75 0.0K
13:33 10,357.00 10,357.35 10,353.95 10,357.35 0.0K
13:34 10,359.10 10,363.05 10,357.85 10,357.85 0.0K
13:35 10,357.15 10,364.80 10,355.35 10,363.90 0.0K
13:36 10,363.50 10,370.00 10,363.50 10,370.00 0.0K
13:37 10,369.05 10,369.85 10,367.40 10,367.45 0.0K
13:38 10,368.75 10,368.75 10,363.20 10,363.35 0.0K
13:39 10,362.85 10,367.50 10,362.45 10,367.50 0.0K
13:40 10,367.00 10,369.25 10,367.00 10,368.80 0.0K
13:41 10,368.70 10,369.05 10,363.85 10,363.85 0.0K
13:42 10,362.65 10,362.65 10,356.05 10,356.85 0.0K
13:43 10,356.30 10,356.30 10,346.10 10,347.50 0.0K
13:44 10,348.00 10,349.80 10,343.35 10,343.35 0.0K
13:45 10,343.65 10,343.65 10,340.90 10,341.60 0.0K
13:46 10,341.25 10,341.25 10,326.65 10,326.65 0.0K
13:47 10,327.70 10,332.10 10,324.70 10,325.10 0.0K
13:48 10,327.15 10,331.05 10,320.35 10,331.05 0.0K
13:49 10,330.65 10,331.75 10,326.90 10,328.90 0.0K
13:50 10,327.85 10,332.35 10,321.50 10,332.35 0.0K
13:51 10,332.60 10,332.65 10,328.90 10,328.90 0.0K
13:52 10,330.20 10,330.20 10,319.00 10,319.60 0.0K
13:53 10,317.50 10,317.50 10,310.15 10,313.60 0.0K
13:54 10,311.75 10,311.75 10,303.15 10,304.25 0.0K
13:55 10,302.60 10,325.85 10,302.15 10,322.15 0.0K
13:56 10,323.60 10,333.95 10,323.25 10,332.20 0.0K
13:57 10,333.05 10,340.60 10,332.85 10,337.05 0.0K
13:58 10,337.90 10,340.85 10,335.50 10,340.85 0.0K
13:59 10,341.60 10,342.90 10,340.05 10,340.90 0.0K
14:00 10,338.50 10,338.50 10,335.05 10,335.05 0.0K
14:01 10,336.25 10,336.80 10,334.30 10,334.95 0.0K
14:02 10,335.40 10,341.90 10,334.70 10,341.25 0.0K
14:03 10,341.90 10,342.55 10,338.35 10,339.05 0.0K
14:04 10,337.80 10,337.80 10,328.50 10,330.90 0.0K
14:05 10,331.10 10,334.80 10,330.00 10,331.75 0.0K
14:06 10,331.90 10,332.30 10,328.50 10,331.40 0.0K
14:07 10,331.05 10,331.05 10,327.90 10,328.60 0.0K
14:08 10,328.45 10,334.30 10,328.45 10,332.45 0.0K
14:09 10,332.60 10,332.60 10,325.05 10,326.50 0.0K
14:10 10,326.70 10,333.30 10,325.55 10,331.70 0.0K
14:11 10,331.35 10,332.15 10,326.10 10,326.75 0.0K
14:12 10,327.75 10,327.75 10,322.95 10,324.90 0.0K
14:13 10,325.30 10,332.45 10,325.30 10,332.45 0.0K
14:14 10,333.00 10,340.45 10,333.00 10,340.45 0.0K
14:15 10,339.55 10,339.55 10,336.05 10,339.25 0.0K
14:16 10,338.95 10,344.65 10,338.95 10,344.65 0.0K
14:17 10,345.35 10,345.35 10,343.15 10,343.85 0.0K
14:18 10,343.85 10,345.50 10,341.10 10,344.30 0.0K
14:19 10,344.60 10,346.30 10,342.45 10,342.45 0.0K
14:20 10,343.10 10,344.00 10,341.90 10,343.20 0.0K
14:21 10,342.65 10,344.70 10,342.65 10,344.70 0.0K
14:22 10,345.00 10,347.30 10,344.45 10,346.05 0.0K
14:23 10,346.10 10,350.15 10,344.40 10,347.70 0.0K
14:24 10,346.40 10,347.65 10,345.05 10,345.30 0.0K
14:25 10,345.25 10,345.25 10,341.85 10,341.85 0.0K
14:26 10,341.10 10,341.10 10,335.00 10,336.00 0.0K
14:27 10,335.40 10,335.40 10,331.65 10,333.55 0.0K
14:28 10,334.60 10,334.60 10,332.65 10,334.50 0.0K
14:29 10,333.70 10,339.55 10,333.70 10,337.65 0.0K
14:30 10,337.90 10,339.65 10,337.90 10,338.00 0.0K
14:31 10,338.15 10,338.95 10,333.60 10,334.15 0.0K
14:32 10,333.45 10,341.60 10,333.20 10,341.55 0.0K
14:33 10,342.80 10,342.80 10,340.55 10,340.55 0.0K
14:34 10,342.40 10,343.40 10,341.10 10,342.85 0.0K
14:35 10,342.65 10,344.85 10,342.45 10,343.75 0.0K
14:36 10,343.40 10,344.80 10,339.30 10,339.45 0.0K
14:37 10,338.60 10,339.90 10,336.50 10,337.10 0.0K
14:38 10,338.85 10,338.85 10,334.45 10,336.05 0.0K
14:39 10,336.40 10,341.00 10,336.40 10,340.70 0.0K
14:40 10,340.20 10,341.05 10,338.80 10,339.55 0.0K
14:41 10,339.75 10,341.95 10,337.45 10,341.95 0.0K
14:42 10,341.85 10,347.15 10,341.85 10,345.35 0.0K
14:43 10,344.75 10,346.30 10,344.30 10,345.25 0.0K
14:44 10,344.50 10,346.75 10,344.50 10,345.95 0.0K
14:45 10,345.65 10,348.65 10,344.30 10,346.65 0.0K
14:46 10,345.50 10,346.55 10,344.65 10,346.55 0.0K
14:47 10,345.55 10,348.75 10,344.10 10,348.75 0.0K
14:48 10,348.05 10,348.80 10,346.35 10,348.05 0.0K
14:49 10,348.20 10,348.25 10,346.25 10,346.40 0.0K
14:50 10,346.75 10,351.10 10,346.75 10,350.45 0.0K
14:51 10,351.40 10,352.35 10,347.90 10,348.05 0.0K
14:52 10,347.50 10,352.75 10,347.45 10,351.85 0.0K
14:53 10,352.05 10,353.75 10,347.90 10,347.90 0.0K
14:54 10,347.60 10,348.70 10,346.30 10,347.80 0.0K
14:55 10,346.05 10,349.00 10,346.05 10,348.05 0.0K
14:56 10,348.95 10,350.05 10,345.95 10,345.95 0.0K
14:57 10,346.30 10,346.30 10,343.25 10,344.50 0.0K
14:58 10,343.70 10,346.50 10,343.70 10,345.00 0.0K
14:59 10,345.10 10,346.20 10,339.45 10,339.45 0.0K
15:00 10,339.50 10,342.50 10,338.85 10,339.15 0.0K
15:01 10,339.25 10,343.15 10,338.60 10,342.10 0.0K
15:02 10,342.10 10,346.50 10,341.40 10,345.30 0.0K
15:03 10,346.55 10,347.85 10,345.45 10,347.40 0.0K
15:04 10,348.70 10,348.70 10,346.65 10,348.10 0.0K
15:05 10,348.00 10,350.90 10,348.00 10,349.25 0.0K
15:06 10,349.45 10,350.20 10,347.20 10,347.20 0.0K
15:07 10,347.70 10,349.95 10,347.70 10,348.50 0.0K
15:08 10,349.55 10,351.40 10,347.80 10,349.50 0.0K
15:09 10,350.30 10,356.25 10,349.75 10,356.25 0.0K
15:10 10,355.85 10,355.85 10,351.00 10,351.00 0.0K
15:11 10,351.40 10,352.45 10,350.30 10,350.35 0.0K
15:12 10,350.70 10,353.50 10,350.45 10,353.50 0.0K
15:13 10,354.50 10,355.40 10,351.70 10,352.50 0.0K
15:14 10,351.30 10,352.60 10,349.10 10,352.40 0.0K
15:15 10,352.45 10,354.40 10,350.90 10,350.90 0.0K
15:16 10,351.00 10,351.70 10,348.90 10,348.90 0.0K
15:17 10,348.85 10,353.35 10,348.85 10,352.55 0.0K
15:18 10,352.40 10,353.40 10,348.75 10,348.75 0.0K
15:19 10,349.45 10,349.90 10,346.00 10,346.00 0.0K
15:20 10,347.35 10,349.10 10,345.25 10,347.70 0.0K
15:21 10,347.10 10,348.50 10,347.10 10,347.50 0.0K
15:22 10,347.10 10,347.75 10,344.05 10,344.50 0.0K
15:23 10,345.50 10,347.20 10,344.75 10,347.00 0.0K
15:24 10,345.90 10,346.35 10,344.30 10,345.95 0.0K
15:25 10,347.10 10,350.05 10,346.50 10,349.35 0.0K
15:26 10,350.70 10,351.50 10,348.25 10,349.50 0.0K
15:27 10,348.90 10,350.85 10,348.35 10,349.70 0.0K
15:28 10,349.75 10,352.85 10,348.00 10,348.00 0.0K
15:29 10,350.00 10,351.05 10,346.35 10,348.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음