Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,140.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,079.55 10,079.55 10,079.55 10,079.55 0.0K
09:15 10,089.60 10,143.80 10,088.55 10,143.50 0.0K
09:16 10,141.50 10,160.50 10,139.60 10,158.10 0.0K
09:17 10,164.35 10,171.10 10,152.55 10,159.00 0.0K
09:18 10,157.85 10,159.05 10,126.05 10,126.05 0.0K
09:19 10,124.55 10,133.65 10,110.15 10,113.55 0.0K
09:20 10,115.10 10,123.00 10,110.40 10,114.70 0.0K
09:21 10,117.25 10,117.25 10,098.05 10,099.25 0.0K
09:22 10,099.60 10,117.65 10,099.60 10,109.25 0.0K
09:23 10,108.45 10,109.60 10,092.50 10,092.50 0.0K
09:24 10,094.70 10,104.90 10,090.95 10,103.50 0.0K
09:25 10,102.50 10,109.75 10,099.35 10,102.50 0.0K
09:26 10,101.25 10,104.90 10,095.05 10,101.35 0.0K
09:27 10,099.95 10,114.35 10,098.90 10,114.35 0.0K
09:28 10,116.20 10,133.40 10,112.90 10,129.60 0.0K
09:29 10,128.20 10,128.20 10,114.60 10,114.60 0.0K
09:30 10,114.20 10,131.50 10,114.20 10,129.30 0.0K
09:31 10,127.60 10,127.60 10,121.95 10,124.40 0.0K
09:32 10,125.65 10,125.65 10,106.25 10,107.70 0.0K
09:33 10,106.60 10,110.50 10,104.35 10,104.35 0.0K
09:34 10,105.35 10,107.80 10,098.85 10,107.80 0.0K
09:35 10,108.05 10,116.65 10,106.95 10,116.65 0.0K
09:36 10,116.55 10,125.30 10,113.60 10,113.60 0.0K
09:37 10,112.40 10,120.55 10,112.40 10,120.55 0.0K
09:38 10,121.25 10,122.30 10,113.95 10,118.95 0.0K
09:39 10,119.05 10,123.05 10,116.40 10,120.55 0.0K
09:40 10,120.10 10,122.45 10,114.70 10,114.70 0.0K
09:41 10,114.70 10,126.50 10,114.00 10,126.50 0.0K
09:42 10,127.05 10,141.25 10,126.15 10,138.90 0.0K
09:43 10,138.55 10,145.50 10,138.15 10,139.00 0.0K
09:44 10,139.95 10,139.95 10,127.50 10,132.35 0.0K
09:45 10,131.65 10,145.30 10,131.65 10,145.30 0.0K
09:46 10,144.80 10,155.15 10,144.45 10,151.65 0.0K
09:47 10,152.45 10,163.00 10,151.80 10,163.00 0.0K
09:48 10,162.50 10,168.20 10,159.30 10,159.30 0.0K
09:49 10,158.35 10,158.60 10,154.40 10,154.50 0.0K
09:50 10,152.40 10,152.40 10,138.80 10,139.35 0.0K
09:51 10,140.10 10,141.65 10,129.55 10,129.55 0.0K
09:52 10,130.25 10,132.30 10,126.80 10,132.05 0.0K
09:53 10,132.10 10,132.10 10,121.55 10,121.95 0.0K
09:54 10,124.75 10,126.70 10,119.65 10,124.90 0.0K
09:55 10,124.80 10,126.50 10,117.95 10,118.95 0.0K
09:56 10,115.15 10,115.15 10,101.00 10,101.80 0.0K
09:57 10,101.55 10,102.50 10,093.85 10,093.85 0.0K
09:58 10,093.10 10,098.60 10,088.65 10,098.55 0.0K
09:59 10,097.70 10,103.60 10,095.70 10,102.85 0.0K
10:00 10,101.85 10,111.60 10,100.45 10,105.75 0.0K
10:01 10,104.90 10,112.10 10,104.90 10,107.40 0.0K
10:02 10,107.00 10,107.00 10,095.05 10,099.40 0.0K
10:03 10,100.05 10,110.60 10,100.05 10,109.55 0.0K
10:04 10,109.40 10,116.45 10,108.05 10,113.60 0.0K
10:05 10,112.70 10,116.35 10,112.35 10,112.75 0.0K
10:06 10,112.05 10,124.00 10,112.05 10,124.00 0.0K
10:07 10,122.85 10,122.85 10,112.50 10,112.65 0.0K
10:08 10,112.10 10,114.80 10,108.25 10,114.15 0.0K
10:09 10,113.95 10,115.40 10,110.45 10,111.85 0.0K
10:10 10,113.60 10,118.45 10,108.05 10,118.45 0.0K
10:11 10,119.05 10,121.25 10,116.20 10,117.55 0.0K
10:12 10,120.80 10,132.95 10,118.85 10,132.95 0.0K
10:13 10,133.95 10,133.95 10,128.20 10,128.20 0.0K
10:14 10,127.65 10,127.65 10,121.50 10,122.05 0.0K
10:15 10,121.85 10,129.35 10,121.85 10,128.15 0.0K
10:16 10,128.55 10,131.70 10,126.50 10,127.15 0.0K
10:17 10,126.80 10,131.70 10,126.55 10,129.00 0.0K
10:18 10,128.65 10,132.05 10,127.90 10,131.95 0.0K
10:19 10,132.25 10,134.10 10,131.35 10,131.40 0.0K
10:20 10,132.00 10,135.65 10,132.00 10,133.75 0.0K
10:21 10,134.85 10,135.70 10,132.75 10,132.75 0.0K
10:22 10,133.55 10,134.90 10,130.60 10,132.10 0.0K
10:23 10,131.40 10,134.85 10,130.50 10,133.90 0.0K
10:24 10,133.95 10,135.35 10,133.55 10,134.75 0.0K
10:25 10,135.15 10,142.70 10,135.15 10,142.50 0.0K
10:26 10,143.10 10,143.15 10,140.40 10,141.95 0.0K
10:27 10,142.95 10,146.95 10,141.20 10,142.60 0.0K
10:28 10,141.40 10,141.80 10,136.45 10,141.80 0.0K
10:29 10,143.75 10,156.20 10,142.95 10,153.95 0.0K
10:30 10,154.95 10,163.75 10,154.95 10,163.75 0.0K
10:31 10,166.45 10,167.15 10,158.20 10,158.20 0.0K
10:32 10,155.70 10,158.75 10,150.65 10,158.75 0.0K
10:33 10,158.65 10,160.70 10,156.15 10,160.00 0.0K
10:34 10,159.95 10,168.40 10,159.85 10,166.85 0.0K
10:35 10,167.15 10,167.20 10,163.45 10,166.20 0.0K
10:36 10,165.40 10,167.90 10,165.15 10,166.00 0.0K
10:37 10,167.05 10,167.05 10,160.50 10,162.60 0.0K
10:38 10,162.10 10,163.55 10,160.50 10,162.55 0.0K
10:39 10,165.50 10,165.75 10,158.75 10,159.45 0.0K
10:40 10,158.35 10,160.35 10,154.15 10,156.85 0.0K
10:41 10,157.55 10,158.80 10,156.05 10,156.60 0.0K
10:42 10,155.65 10,158.50 10,154.30 10,155.55 0.0K
10:43 10,154.55 10,156.40 10,149.65 10,150.35 0.0K
10:44 10,149.35 10,153.20 10,149.35 10,152.10 0.0K
10:45 10,154.15 10,157.95 10,153.40 10,155.65 0.0K
10:46 10,155.20 10,159.05 10,154.75 10,159.05 0.0K
10:47 10,158.95 10,164.35 10,158.95 10,164.25 0.0K
10:48 10,163.65 10,173.50 10,163.65 10,173.30 0.0K
10:49 10,172.35 10,178.80 10,172.35 10,178.75 0.0K
10:50 10,179.85 10,186.20 10,179.85 10,184.15 0.0K
10:51 10,186.80 10,187.45 10,181.90 10,183.25 0.0K
10:52 10,181.85 10,186.90 10,181.10 10,186.15 0.0K
10:53 10,188.05 10,197.80 10,186.50 10,197.80 0.0K
10:54 10,198.75 10,203.35 10,198.75 10,203.35 0.0K
10:55 10,201.55 10,202.25 10,197.05 10,198.40 0.0K
10:56 10,200.30 10,200.90 10,198.50 10,199.30 0.0K
10:57 10,201.20 10,201.60 10,193.70 10,193.70 0.0K
10:58 10,193.60 10,194.20 10,182.45 10,182.45 0.0K
10:59 10,182.00 10,183.10 10,179.50 10,182.45 0.0K
11:00 10,183.00 10,184.65 10,181.50 10,183.95 0.0K
11:01 10,183.45 10,183.60 10,179.40 10,182.05 0.0K
11:02 10,182.75 10,183.45 10,179.65 10,179.65 0.0K
11:03 10,180.55 10,188.45 10,179.20 10,187.85 0.0K
11:04 10,187.00 10,193.15 10,185.10 10,193.15 0.0K
11:05 10,194.35 10,196.65 10,191.65 10,191.65 0.0K
11:06 10,191.25 10,192.10 10,187.30 10,189.45 0.0K
11:07 10,188.95 10,190.60 10,187.25 10,189.30 0.0K
11:08 10,189.40 10,190.85 10,187.45 10,187.45 0.0K
11:09 10,188.30 10,191.10 10,186.85 10,190.10 0.0K
11:10 10,190.45 10,192.05 10,188.10 10,188.85 0.0K
11:11 10,188.40 10,188.85 10,183.95 10,185.20 0.0K
11:12 10,185.45 10,186.00 10,180.95 10,185.40 0.0K
11:13 10,186.00 10,189.80 10,184.65 10,189.70 0.0K
11:14 10,189.45 10,190.75 10,188.55 10,189.65 0.0K
11:15 10,189.75 10,190.65 10,188.50 10,189.65 0.0K
11:16 10,189.35 10,192.45 10,189.35 10,191.95 0.0K
11:17 10,193.15 10,194.40 10,191.30 10,192.90 0.0K
11:18 10,192.85 10,192.85 10,186.80 10,186.95 0.0K
11:19 10,186.95 10,187.25 10,182.90 10,185.55 0.0K
11:20 10,185.25 10,186.05 10,182.80 10,183.90 0.0K
11:21 10,183.30 10,186.60 10,183.30 10,186.35 0.0K
11:22 10,184.70 10,187.70 10,184.20 10,186.20 0.0K
11:23 10,186.65 10,187.65 10,184.90 10,186.80 0.0K
11:24 10,186.70 10,188.05 10,184.20 10,184.95 0.0K
11:25 10,183.90 10,186.05 10,183.35 10,183.35 0.0K
11:26 10,182.65 10,182.65 10,176.80 10,176.80 0.0K
11:27 10,176.75 10,178.60 10,175.90 10,176.40 0.0K
11:28 10,176.70 10,180.80 10,176.35 10,178.40 0.0K
11:29 10,178.35 10,179.10 10,173.90 10,173.90 0.0K
11:30 10,174.25 10,182.30 10,172.55 10,182.30 0.0K
11:31 10,181.85 10,189.85 10,181.60 10,189.85 0.0K
11:32 10,189.05 10,190.05 10,185.20 10,186.90 0.0K
11:33 10,187.25 10,189.80 10,186.45 10,187.85 0.0K
11:34 10,187.45 10,201.15 10,187.45 10,199.75 0.0K
11:35 10,199.95 10,200.40 10,197.45 10,200.40 0.0K
11:36 10,200.15 10,200.50 10,198.20 10,199.05 0.0K
11:37 10,200.00 10,202.65 10,197.90 10,200.70 0.0K
11:38 10,199.85 10,200.65 10,197.85 10,200.65 0.0K
11:39 10,201.65 10,205.25 10,200.15 10,205.25 0.0K
11:40 10,203.55 10,206.25 10,203.10 10,203.10 0.0K
11:41 10,202.85 10,206.10 10,201.90 10,204.90 0.0K
11:42 10,205.50 10,208.70 10,205.50 10,205.70 0.0K
11:43 10,205.70 10,206.50 10,201.25 10,201.55 0.0K
11:44 10,201.70 10,202.05 10,197.10 10,197.10 0.0K
11:45 10,196.25 10,197.30 10,194.60 10,197.30 0.0K
11:46 10,197.00 10,197.25 10,194.45 10,196.05 0.0K
11:47 10,195.65 10,198.95 10,195.00 10,198.95 0.0K
11:48 10,199.40 10,201.75 10,197.20 10,200.20 0.0K
11:49 10,201.20 10,204.35 10,199.20 10,203.00 0.0K
11:50 10,202.00 10,207.85 10,202.00 10,207.55 0.0K
11:51 10,207.25 10,209.05 10,204.10 10,207.85 0.0K
11:52 10,208.50 10,209.30 10,206.30 10,207.80 0.0K
11:53 10,207.30 10,209.90 10,206.20 10,209.40 0.0K
11:54 10,209.05 10,212.25 10,208.00 10,212.25 0.0K
11:55 10,212.95 10,212.95 10,201.85 10,202.05 0.0K
11:56 10,202.50 10,202.50 10,195.80 10,195.85 0.0K
11:57 10,198.40 10,199.15 10,196.65 10,199.05 0.0K
11:58 10,198.10 10,202.05 10,197.55 10,200.75 0.0K
11:59 10,200.10 10,203.20 10,199.50 10,199.50 0.0K
12:00 10,199.35 10,201.25 10,198.60 10,198.75 0.0K
12:01 10,200.00 10,200.80 10,194.65 10,197.00 0.0K
12:02 10,196.85 10,199.45 10,194.50 10,198.00 0.0K
12:03 10,198.00 10,200.70 10,196.75 10,197.45 0.0K
12:04 10,198.20 10,202.35 10,195.35 10,201.95 0.0K
12:05 10,201.90 10,203.00 10,199.55 10,202.65 0.0K
12:06 10,202.05 10,203.00 10,201.10 10,201.45 0.0K
12:07 10,202.10 10,203.10 10,201.05 10,202.45 0.0K
12:08 10,203.80 10,210.70 10,203.45 10,208.65 0.0K
12:09 10,207.45 10,208.65 10,205.85 10,207.15 0.0K
12:10 10,207.20 10,210.20 10,205.60 10,209.85 0.0K
12:11 10,209.30 10,212.90 10,209.25 10,212.45 0.0K
12:12 10,211.95 10,213.50 10,210.10 10,212.10 0.0K
12:13 10,212.55 10,212.75 10,209.20 10,211.70 0.0K
12:14 10,210.75 10,214.60 10,208.85 10,211.30 0.0K
12:15 10,210.75 10,212.35 10,209.55 10,210.75 0.0K
12:16 10,210.60 10,211.95 10,208.45 10,208.80 0.0K
12:17 10,208.80 10,208.80 10,199.55 10,199.55 0.0K
12:18 10,197.95 10,198.70 10,194.80 10,194.85 0.0K
12:19 10,194.25 10,194.95 10,191.35 10,191.55 0.0K
12:20 10,190.95 10,193.25 10,189.80 10,189.80 0.0K
12:21 10,190.45 10,190.60 10,184.65 10,185.45 0.0K
12:22 10,183.40 10,183.40 10,176.40 10,180.90 0.0K
12:23 10,180.75 10,181.55 10,173.20 10,174.15 0.0K
12:24 10,173.00 10,174.50 10,171.05 10,174.50 0.0K
12:25 10,174.85 10,175.90 10,168.90 10,169.40 0.0K
12:26 10,169.70 10,169.70 10,166.10 10,167.70 0.0K
12:27 10,168.25 10,171.15 10,166.80 10,167.30 0.0K
12:28 10,166.90 10,166.90 10,155.85 10,156.55 0.0K
12:29 10,156.95 10,159.70 10,154.10 10,154.10 0.0K
12:30 10,153.20 10,156.55 10,152.00 10,156.55 0.0K
12:31 10,156.15 10,159.50 10,153.95 10,156.65 0.0K
12:32 10,156.90 10,160.60 10,155.60 10,158.25 0.0K
12:33 10,158.90 10,158.90 10,154.45 10,155.10 0.0K
12:34 10,155.45 10,155.45 10,146.65 10,148.05 0.0K
12:35 10,148.20 10,152.90 10,145.30 10,152.55 0.0K
12:36 10,154.10 10,159.25 10,153.90 10,157.75 0.0K
12:37 10,157.90 10,163.15 10,156.45 10,163.15 0.0K
12:38 10,164.50 10,166.65 10,162.65 10,163.50 0.0K
12:39 10,163.95 10,167.85 10,163.55 10,167.35 0.0K
12:40 10,167.35 10,168.10 10,165.65 10,167.25 0.0K
12:41 10,167.55 10,167.90 10,165.25 10,165.25 0.0K
12:42 10,166.40 10,169.40 10,165.90 10,169.40 0.0K
12:43 10,169.30 10,180.65 10,169.30 10,180.65 0.0K
12:44 10,181.80 10,182.85 10,180.70 10,182.85 0.0K
12:45 10,182.70 10,182.95 10,180.70 10,181.95 0.0K
12:46 10,181.65 10,183.55 10,181.65 10,182.70 0.0K
12:47 10,182.65 10,185.70 10,180.25 10,184.90 0.0K
12:48 10,184.90 10,187.50 10,183.80 10,186.80 0.0K
12:49 10,186.50 10,188.65 10,186.50 10,188.20 0.0K
12:50 10,188.90 10,191.10 10,187.65 10,188.75 0.0K
12:51 10,189.45 10,191.40 10,188.25 10,191.25 0.0K
12:52 10,191.35 10,191.65 10,189.50 10,191.65 0.0K
12:53 10,191.40 10,194.65 10,191.40 10,193.60 0.0K
12:54 10,194.15 10,194.35 10,192.05 10,193.60 0.0K
12:55 10,192.60 10,193.80 10,190.75 10,191.15 0.0K
12:56 10,191.65 10,194.55 10,190.15 10,194.15 0.0K
12:57 10,193.30 10,195.65 10,193.10 10,194.70 0.0K
12:58 10,195.30 10,196.50 10,194.80 10,195.30 0.0K
12:59 10,195.00 10,200.10 10,195.00 10,197.40 0.0K
13:00 10,198.30 10,198.30 10,192.00 10,192.40 0.0K
13:01 10,191.40 10,194.30 10,190.80 10,191.65 0.0K
13:02 10,192.10 10,194.85 10,191.10 10,194.85 0.0K
13:03 10,193.80 10,195.25 10,187.90 10,187.90 0.0K
13:04 10,189.15 10,189.40 10,186.30 10,187.80 0.0K
13:05 10,188.00 10,193.75 10,188.00 10,190.05 0.0K
13:06 10,189.35 10,189.35 10,185.60 10,185.60 0.0K
13:07 10,186.65 10,190.40 10,186.65 10,188.10 0.0K
13:08 10,188.80 10,190.25 10,187.30 10,189.70 0.0K
13:09 10,189.30 10,191.50 10,188.70 10,190.50 0.0K
13:10 10,190.35 10,193.95 10,189.80 10,190.90 0.0K
13:11 10,191.10 10,192.50 10,190.20 10,190.45 0.0K
13:12 10,192.00 10,193.70 10,190.80 10,193.70 0.0K
13:13 10,193.35 10,194.75 10,187.05 10,187.05 0.0K
13:14 10,187.65 10,187.65 10,181.95 10,182.65 0.0K
13:15 10,183.15 10,184.10 10,180.55 10,181.85 0.0K
13:16 10,183.00 10,187.10 10,182.40 10,186.45 0.0K
13:17 10,186.70 10,189.55 10,184.10 10,184.70 0.0K
13:18 10,183.65 10,186.85 10,182.95 10,185.95 0.0K
13:19 10,185.70 10,191.10 10,185.70 10,191.10 0.0K
13:20 10,190.00 10,190.75 10,182.60 10,183.25 0.0K
13:21 10,183.50 10,184.15 10,182.20 10,182.20 0.0K
13:22 10,183.55 10,187.05 10,182.05 10,185.25 0.0K
13:23 10,185.00 10,189.20 10,183.85 10,189.20 0.0K
13:24 10,189.70 10,190.35 10,184.45 10,184.45 0.0K
13:25 10,184.05 10,187.50 10,184.05 10,186.75 0.0K
13:26 10,187.60 10,189.10 10,185.70 10,189.10 0.0K
13:27 10,188.95 10,188.95 10,185.25 10,185.80 0.0K
13:28 10,186.85 10,193.95 10,186.85 10,192.80 0.0K
13:29 10,192.45 10,195.25 10,191.75 10,192.45 0.0K
13:30 10,194.10 10,194.40 10,191.90 10,193.00 0.0K
13:31 10,192.75 10,193.55 10,192.30 10,192.95 0.0K
13:32 10,193.15 10,194.30 10,191.55 10,191.55 0.0K
13:33 10,192.55 10,192.55 10,190.95 10,191.75 0.0K
13:34 10,190.85 10,191.35 10,186.80 10,187.25 0.0K
13:35 10,186.10 10,190.30 10,186.10 10,189.65 0.0K
13:36 10,188.60 10,190.60 10,187.20 10,187.75 0.0K
13:37 10,188.25 10,191.50 10,187.35 10,191.50 0.0K
13:38 10,190.40 10,191.20 10,188.90 10,190.10 0.0K
13:39 10,190.20 10,192.35 10,189.55 10,189.55 0.0K
13:40 10,189.75 10,190.80 10,187.45 10,187.45 0.0K
13:41 10,187.25 10,187.25 10,182.90 10,183.30 0.0K
13:42 10,183.00 10,187.55 10,182.15 10,187.55 0.0K
13:43 10,188.00 10,191.90 10,187.80 10,191.70 0.0K
13:44 10,191.80 10,195.50 10,191.15 10,195.50 0.0K
13:45 10,195.40 10,196.15 10,194.45 10,195.45 0.0K
13:46 10,196.85 10,197.40 10,195.05 10,195.75 0.0K
13:47 10,196.20 10,199.00 10,195.80 10,199.00 0.0K
13:48 10,199.20 10,203.25 10,199.20 10,202.90 0.0K
13:49 10,203.55 10,210.65 10,203.55 10,209.90 0.0K
13:50 10,211.40 10,216.20 10,211.35 10,215.70 0.0K
13:51 10,214.90 10,215.70 10,213.35 10,213.35 0.0K
13:52 10,213.40 10,217.85 10,212.70 10,217.45 0.0K
13:53 10,217.50 10,220.20 10,217.50 10,220.20 0.0K
13:54 10,220.55 10,223.85 10,220.55 10,222.00 0.0K
13:55 10,222.80 10,224.00 10,221.10 10,224.00 0.0K
13:56 10,224.60 10,225.75 10,223.05 10,223.25 0.0K
13:57 10,223.80 10,224.30 10,221.50 10,221.50 0.0K
13:58 10,221.00 10,226.35 10,219.80 10,225.70 0.0K
13:59 10,225.95 10,230.40 10,225.95 10,228.15 0.0K
14:00 10,229.05 10,231.40 10,227.60 10,229.85 0.0K
14:01 10,228.25 10,230.25 10,223.75 10,224.15 0.0K
14:02 10,223.35 10,223.40 10,215.55 10,219.40 0.0K
14:03 10,219.00 10,219.00 10,216.95 10,218.90 0.0K
14:04 10,218.40 10,219.55 10,213.45 10,213.45 0.0K
14:05 10,212.90 10,214.45 10,211.90 10,212.15 0.0K
14:06 10,212.85 10,215.50 10,212.15 10,215.50 0.0K
14:07 10,216.20 10,217.10 10,215.00 10,216.55 0.0K
14:08 10,216.90 10,216.90 10,212.60 10,212.70 0.0K
14:09 10,212.30 10,213.45 10,211.00 10,211.50 0.0K
14:10 10,212.25 10,213.90 10,206.30 10,206.30 0.0K
14:11 10,205.50 10,208.10 10,201.80 10,208.10 0.0K
14:12 10,208.40 10,209.80 10,206.20 10,209.80 0.0K
14:13 10,209.10 10,213.30 10,208.05 10,213.25 0.0K
14:14 10,212.85 10,213.30 10,210.40 10,211.35 0.0K
14:15 10,211.40 10,212.95 10,211.05 10,211.45 0.0K
14:16 10,212.00 10,216.00 10,212.00 10,215.95 0.0K
14:17 10,216.70 10,219.05 10,215.10 10,219.05 0.0K
14:18 10,220.15 10,226.35 10,220.15 10,225.45 0.0K
14:19 10,224.50 10,226.30 10,219.00 10,219.15 0.0K
14:20 10,218.55 10,219.55 10,216.30 10,216.30 0.0K
14:21 10,215.65 10,219.35 10,215.40 10,219.35 0.0K
14:22 10,220.30 10,220.60 10,217.15 10,217.15 0.0K
14:23 10,218.15 10,221.05 10,218.05 10,219.85 0.0K
14:24 10,219.80 10,221.25 10,219.30 10,219.95 0.0K
14:25 10,219.65 10,220.35 10,216.25 10,216.25 0.0K
14:26 10,216.65 10,218.65 10,216.15 10,216.75 0.0K
14:27 10,216.20 10,217.00 10,209.85 10,212.90 0.0K
14:28 10,215.30 10,215.60 10,213.00 10,214.05 0.0K
14:29 10,213.45 10,214.40 10,208.75 10,210.20 0.0K
14:30 10,212.05 10,214.00 10,210.95 10,214.00 0.0K
14:31 10,214.65 10,216.65 10,214.25 10,214.70 0.0K
14:32 10,215.45 10,221.10 10,215.45 10,220.20 0.0K
14:33 10,220.00 10,222.85 10,220.00 10,221.95 0.0K
14:34 10,222.15 10,223.65 10,220.75 10,221.00 0.0K
14:35 10,220.25 10,227.55 10,220.25 10,226.35 0.0K
14:36 10,226.35 10,226.95 10,225.05 10,225.15 0.0K
14:37 10,224.70 10,229.00 10,224.05 10,229.00 0.0K
14:38 10,229.50 10,231.95 10,228.10 10,230.85 0.0K
14:39 10,231.45 10,233.10 10,230.65 10,231.70 0.0K
14:40 10,232.75 10,235.80 10,232.05 10,232.30 0.0K
14:41 10,233.65 10,235.05 10,231.00 10,234.00 0.0K
14:42 10,234.15 10,234.70 10,228.10 10,228.10 0.0K
14:43 10,228.80 10,231.55 10,228.75 10,231.55 0.0K
14:44 10,231.65 10,233.90 10,231.20 10,232.45 0.0K
14:45 10,231.95 10,235.30 10,230.55 10,235.25 0.0K
14:46 10,235.30 10,236.70 10,233.55 10,233.55 0.0K
14:47 10,231.30 10,232.05 10,228.80 10,230.20 0.0K
14:48 10,230.25 10,238.20 10,230.05 10,238.20 0.0K
14:49 10,237.65 10,239.75 10,237.65 10,237.85 0.0K
14:50 10,237.25 10,237.80 10,230.80 10,230.80 0.0K
14:51 10,231.30 10,231.30 10,225.35 10,227.20 0.0K
14:52 10,227.20 10,232.40 10,225.40 10,232.40 0.0K
14:53 10,231.85 10,233.15 10,229.60 10,231.75 0.0K
14:54 10,232.45 10,234.30 10,231.65 10,233.65 0.0K
14:55 10,233.00 10,233.10 10,230.15 10,231.40 0.0K
14:56 10,233.15 10,234.95 10,232.60 10,234.95 0.0K
14:57 10,235.05 10,243.95 10,235.05 10,242.75 0.0K
14:58 10,244.30 10,246.00 10,241.85 10,245.60 0.0K
14:59 10,244.75 10,245.90 10,240.20 10,240.20 0.0K
15:00 10,240.85 10,254.20 10,238.10 10,247.70 0.0K
15:01 10,248.85 10,252.05 10,246.85 10,250.75 0.0K
15:02 10,252.95 10,253.80 10,250.95 10,251.90 0.0K
15:03 10,252.65 10,253.00 10,249.95 10,252.05 0.0K
15:04 10,252.70 10,252.70 10,246.85 10,248.00 0.0K
15:05 10,247.95 10,251.85 10,247.95 10,248.95 0.0K
15:06 10,250.10 10,254.35 10,248.35 10,254.35 0.0K
15:07 10,252.50 10,252.95 10,249.50 10,252.10 0.0K
15:08 10,251.15 10,254.50 10,251.15 10,254.50 0.0K
15:09 10,253.15 10,259.70 10,253.15 10,259.70 0.0K
15:10 10,261.40 10,263.80 10,260.35 10,260.95 0.0K
15:11 10,260.20 10,264.80 10,259.70 10,264.80 0.0K
15:12 10,264.65 10,265.85 10,263.35 10,265.10 0.0K
15:13 10,265.70 10,266.45 10,263.00 10,266.45 0.0K
15:14 10,266.45 10,269.75 10,266.40 10,269.75 0.0K
15:15 10,269.35 10,269.70 10,266.50 10,269.45 0.0K
15:16 10,269.55 10,271.15 10,267.80 10,268.70 0.0K
15:17 10,269.45 10,269.70 10,267.00 10,269.60 0.0K
15:18 10,270.25 10,273.20 10,269.40 10,273.20 0.0K
15:19 10,273.40 10,280.95 10,272.30 10,280.95 0.0K
15:20 10,280.35 10,285.30 10,280.35 10,283.05 0.0K
15:21 10,283.95 10,285.60 10,281.00 10,284.70 0.0K
15:22 10,285.00 10,288.80 10,282.15 10,288.80 0.0K
15:23 10,286.15 10,288.40 10,284.00 10,285.50 0.0K
15:24 10,284.05 10,284.05 10,277.90 10,277.90 0.0K
15:25 10,279.35 10,279.35 10,271.90 10,273.90 0.0K
15:26 10,272.35 10,273.30 10,267.65 10,269.90 0.0K
15:27 10,271.70 10,273.75 10,267.00 10,268.50 0.0K
15:28 10,267.00 10,269.45 10,255.50 10,255.55 0.0K
15:29 10,253.75 10,265.85 10,250.60 10,265.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음