Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,140.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,331.85 10,331.85 10,331.85 10,331.85 0.0K
09:15 10,323.15 10,323.15 10,294.60 10,312.20 0.0K
09:16 10,315.05 10,325.85 10,315.05 10,318.50 0.0K
09:17 10,318.05 10,324.10 10,314.60 10,318.95 0.0K
09:18 10,318.65 10,321.40 10,309.45 10,318.05 0.0K
09:19 10,315.65 10,315.90 10,305.70 10,305.70 0.0K
09:20 10,306.10 10,306.10 10,296.40 10,297.90 0.0K
09:21 10,295.70 10,295.95 10,289.45 10,290.45 0.0K
09:22 10,288.30 10,292.70 10,285.10 10,289.40 0.0K
09:23 10,288.85 10,289.45 10,282.45 10,287.50 0.0K
09:24 10,286.85 10,295.35 10,281.45 10,292.70 0.0K
09:25 10,291.10 10,293.05 10,286.30 10,287.80 0.0K
09:26 10,288.30 10,289.25 10,282.25 10,287.30 0.0K
09:27 10,287.00 10,287.00 10,270.15 10,276.70 0.0K
09:28 10,273.90 10,273.90 10,259.75 10,259.75 0.0K
09:29 10,258.70 10,260.00 10,248.30 10,256.20 0.0K
09:30 10,255.60 10,259.90 10,243.70 10,248.80 0.0K
09:31 10,249.40 10,251.65 10,242.95 10,242.95 0.0K
09:32 10,242.15 10,246.35 10,239.80 10,244.90 0.0K
09:33 10,243.75 10,250.95 10,243.50 10,246.25 0.0K
09:34 10,247.15 10,253.65 10,245.75 10,253.65 0.0K
09:35 10,256.45 10,257.00 10,247.45 10,248.10 0.0K
09:36 10,248.70 10,250.15 10,243.45 10,243.65 0.0K
09:37 10,243.45 10,246.10 10,239.75 10,242.20 0.0K
09:38 10,241.95 10,241.95 10,235.30 10,236.95 0.0K
09:39 10,238.20 10,243.65 10,236.70 10,242.95 0.0K
09:40 10,243.25 10,253.10 10,243.25 10,250.10 0.0K
09:41 10,249.30 10,252.00 10,247.10 10,251.25 0.0K
09:42 10,252.15 10,254.00 10,248.20 10,249.80 0.0K
09:43 10,249.90 10,253.20 10,246.00 10,246.70 0.0K
09:44 10,247.15 10,247.15 10,235.80 10,238.95 0.0K
09:45 10,239.15 10,249.10 10,238.55 10,241.70 0.0K
09:46 10,243.00 10,243.00 10,229.45 10,229.45 0.0K
09:47 10,228.60 10,232.50 10,227.85 10,232.30 0.0K
09:48 10,233.10 10,237.80 10,230.05 10,231.30 0.0K
09:49 10,233.00 10,237.95 10,232.85 10,237.20 0.0K
09:50 10,237.65 10,248.55 10,237.65 10,248.55 0.0K
09:51 10,251.20 10,251.20 10,246.15 10,246.45 0.0K
09:52 10,246.85 10,247.75 10,244.25 10,246.55 0.0K
09:53 10,246.60 10,246.75 10,240.70 10,241.40 0.0K
09:54 10,242.40 10,251.95 10,241.80 10,247.90 0.0K
09:55 10,249.35 10,254.65 10,248.60 10,254.20 0.0K
09:56 10,254.65 10,266.05 10,254.65 10,259.35 0.0K
09:57 10,258.75 10,264.10 10,257.75 10,263.40 0.0K
09:58 10,263.25 10,273.75 10,260.65 10,271.45 0.0K
09:59 10,271.70 10,274.85 10,269.40 10,274.85 0.0K
10:00 10,272.90 10,277.75 10,272.90 10,274.30 0.0K
10:01 10,272.25 10,274.65 10,269.60 10,271.20 0.0K
10:02 10,271.35 10,273.65 10,264.30 10,272.85 0.0K
10:03 10,273.65 10,273.65 10,270.10 10,270.20 0.0K
10:04 10,271.40 10,271.40 10,266.05 10,266.05 0.0K
10:05 10,264.70 10,273.70 10,264.70 10,272.20 0.0K
10:06 10,271.80 10,273.40 10,269.00 10,269.95 0.0K
10:07 10,270.90 10,270.90 10,264.85 10,265.10 0.0K
10:08 10,266.45 10,270.35 10,263.40 10,270.00 0.0K
10:09 10,268.80 10,275.40 10,268.80 10,271.30 0.0K
10:10 10,272.35 10,273.45 10,267.15 10,267.15 0.0K
10:11 10,267.15 10,270.55 10,263.35 10,265.15 0.0K
10:12 10,266.35 10,270.40 10,265.55 10,270.40 0.0K
10:13 10,272.95 10,273.00 10,268.65 10,268.65 0.0K
10:14 10,269.25 10,283.15 10,269.25 10,283.00 0.0K
10:15 10,281.45 10,285.10 10,278.15 10,280.60 0.0K
10:16 10,281.10 10,287.75 10,280.70 10,287.75 0.0K
10:17 10,286.55 10,292.75 10,286.55 10,290.80 0.0K
10:18 10,291.20 10,295.30 10,290.85 10,291.55 0.0K
10:19 10,292.65 10,299.25 10,292.65 10,298.20 0.0K
10:20 10,298.75 10,301.35 10,296.30 10,296.30 0.0K
10:21 10,294.75 10,298.85 10,292.05 10,292.05 0.0K
10:22 10,291.00 10,293.35 10,286.25 10,286.25 0.0K
10:23 10,286.35 10,288.70 10,282.55 10,288.70 0.0K
10:24 10,290.10 10,292.55 10,290.10 10,291.20 0.0K
10:25 10,292.60 10,292.75 10,286.60 10,288.40 0.0K
10:26 10,288.25 10,290.80 10,286.95 10,290.80 0.0K
10:27 10,291.15 10,291.80 10,286.15 10,288.65 0.0K
10:28 10,288.75 10,293.25 10,288.50 10,292.75 0.0K
10:29 10,292.40 10,296.10 10,290.75 10,291.50 0.0K
10:30 10,291.40 10,292.55 10,285.20 10,290.05 0.0K
10:31 10,289.20 10,289.60 10,284.85 10,287.00 0.0K
10:32 10,288.00 10,289.10 10,282.45 10,284.20 0.0K
10:33 10,283.30 10,285.10 10,281.10 10,282.35 0.0K
10:34 10,281.15 10,281.15 10,272.30 10,272.30 0.0K
10:35 10,273.10 10,274.55 10,271.05 10,273.50 0.0K
10:36 10,272.45 10,277.15 10,271.10 10,276.85 0.0K
10:37 10,276.80 10,277.80 10,270.65 10,272.20 0.0K
10:38 10,271.70 10,282.65 10,271.70 10,282.65 0.0K
10:39 10,281.75 10,288.50 10,281.75 10,285.70 0.0K
10:40 10,285.50 10,288.75 10,284.30 10,287.40 0.0K
10:41 10,287.55 10,287.55 10,281.50 10,284.95 0.0K
10:42 10,284.85 10,292.95 10,284.85 10,290.50 0.0K
10:43 10,289.35 10,293.80 10,289.35 10,292.45 0.0K
10:44 10,291.05 10,295.90 10,288.90 10,295.90 0.0K
10:45 10,295.25 10,298.85 10,294.20 10,298.25 0.0K
10:46 10,298.45 10,301.60 10,298.30 10,299.50 0.0K
10:47 10,299.40 10,300.20 10,297.15 10,299.30 0.0K
10:48 10,299.65 10,302.25 10,298.65 10,300.60 0.0K
10:49 10,300.70 10,301.05 10,289.95 10,292.00 0.0K
10:50 10,292.90 10,295.60 10,290.25 10,290.25 0.0K
10:51 10,289.45 10,296.15 10,289.45 10,295.80 0.0K
10:52 10,297.20 10,300.70 10,292.35 10,296.70 0.0K
10:53 10,296.05 10,298.40 10,292.65 10,297.20 0.0K
10:54 10,297.10 10,298.35 10,294.70 10,298.30 0.0K
10:55 10,298.35 10,298.35 10,294.00 10,294.00 0.0K
10:56 10,293.40 10,295.40 10,291.90 10,292.90 0.0K
10:57 10,293.60 10,295.85 10,291.00 10,292.40 0.0K
10:58 10,292.95 10,293.95 10,289.75 10,291.25 0.0K
10:59 10,292.40 10,294.95 10,292.05 10,293.60 0.0K
11:00 10,295.90 10,299.25 10,293.15 10,294.00 0.0K
11:01 10,294.20 10,300.45 10,293.35 10,300.45 0.0K
11:02 10,299.35 10,302.45 10,299.35 10,301.45 0.0K
11:03 10,299.30 10,301.10 10,295.60 10,297.70 0.0K
11:04 10,297.65 10,301.10 10,296.55 10,296.55 0.0K
11:05 10,298.10 10,299.65 10,296.80 10,297.05 0.0K
11:06 10,296.10 10,297.85 10,294.05 10,297.85 0.0K
11:07 10,298.00 10,300.60 10,295.35 10,295.50 0.0K
11:08 10,296.80 10,298.30 10,295.60 10,296.65 0.0K
11:09 10,294.65 10,297.50 10,294.65 10,297.35 0.0K
11:10 10,296.70 10,298.15 10,292.30 10,294.35 0.0K
11:11 10,294.30 10,294.30 10,287.05 10,289.65 0.0K
11:12 10,289.15 10,290.35 10,288.45 10,288.50 0.0K
11:13 10,288.75 10,289.55 10,283.40 10,283.70 0.0K
11:14 10,284.75 10,285.60 10,280.60 10,281.60 0.0K
11:15 10,281.10 10,288.00 10,280.85 10,281.35 0.0K
11:16 10,282.90 10,288.05 10,282.05 10,288.05 0.0K
11:17 10,287.75 10,288.35 10,282.10 10,282.35 0.0K
11:18 10,283.90 10,283.90 10,279.30 10,283.55 0.0K
11:19 10,284.80 10,289.95 10,284.25 10,287.75 0.0K
11:20 10,287.85 10,292.45 10,286.40 10,291.50 0.0K
11:21 10,291.35 10,294.65 10,289.90 10,293.95 0.0K
11:22 10,293.75 10,300.20 10,292.10 10,297.35 0.0K
11:23 10,297.70 10,299.50 10,293.35 10,293.35 0.0K
11:24 10,293.65 10,296.95 10,291.70 10,295.65 0.0K
11:25 10,297.30 10,297.30 10,294.05 10,295.95 0.0K
11:26 10,295.05 10,305.05 10,295.05 10,305.05 0.0K
11:27 10,305.40 10,306.55 10,303.90 10,305.55 0.0K
11:28 10,305.85 10,306.45 10,302.70 10,302.70 0.0K
11:29 10,302.50 10,306.15 10,302.05 10,303.85 0.0K
11:30 10,304.50 10,309.10 10,303.45 10,309.10 0.0K
11:31 10,309.75 10,312.85 10,308.45 10,312.85 0.0K
11:32 10,311.55 10,316.90 10,311.55 10,312.95 0.0K
11:33 10,313.90 10,316.10 10,313.05 10,315.20 0.0K
11:34 10,314.35 10,320.00 10,314.05 10,318.45 0.0K
11:35 10,316.80 10,323.25 10,316.80 10,323.25 0.0K
11:36 10,321.95 10,324.10 10,320.65 10,322.05 0.0K
11:37 10,321.50 10,322.20 10,318.75 10,318.75 0.0K
11:38 10,317.05 10,320.75 10,316.55 10,317.05 0.0K
11:39 10,318.00 10,320.90 10,316.35 10,320.45 0.0K
11:40 10,320.75 10,323.50 10,320.60 10,323.50 0.0K
11:41 10,322.70 10,326.15 10,322.70 10,325.25 0.0K
11:42 10,326.90 10,326.90 10,323.95 10,325.45 0.0K
11:43 10,324.35 10,325.05 10,316.85 10,317.40 0.0K
11:44 10,316.90 10,322.65 10,316.80 10,322.50 0.0K
11:45 10,322.60 10,323.15 10,320.10 10,321.45 0.0K
11:46 10,321.35 10,324.50 10,320.70 10,323.35 0.0K
11:47 10,324.05 10,328.70 10,324.05 10,327.15 0.0K
11:48 10,327.05 10,329.40 10,327.05 10,327.30 0.0K
11:49 10,327.55 10,331.10 10,323.50 10,323.50 0.0K
11:50 10,325.10 10,329.60 10,323.80 10,329.60 0.0K
11:51 10,330.10 10,331.80 10,328.05 10,329.60 0.0K
11:52 10,329.25 10,329.40 10,324.50 10,324.50 0.0K
11:53 10,326.10 10,327.60 10,321.20 10,322.15 0.0K
11:54 10,321.65 10,323.00 10,321.10 10,321.85 0.0K
11:55 10,322.35 10,322.90 10,319.15 10,319.15 0.0K
11:56 10,319.05 10,325.10 10,319.05 10,324.10 0.0K
11:57 10,325.35 10,326.30 10,321.30 10,326.30 0.0K
11:58 10,328.50 10,332.20 10,327.55 10,331.85 0.0K
11:59 10,331.70 10,333.80 10,329.95 10,329.95 0.0K
12:00 10,330.20 10,332.05 10,328.75 10,330.00 0.0K
12:01 10,328.45 10,331.55 10,328.05 10,330.15 0.0K
12:02 10,328.75 10,330.40 10,328.00 10,328.95 0.0K
12:03 10,329.50 10,332.85 10,328.15 10,332.30 0.0K
12:04 10,331.35 10,331.75 10,328.55 10,329.00 0.0K
12:05 10,330.20 10,335.20 10,330.20 10,333.75 0.0K
12:06 10,334.70 10,336.50 10,331.90 10,333.50 0.0K
12:07 10,333.30 10,334.85 10,331.70 10,332.50 0.0K
12:08 10,332.10 10,335.00 10,331.70 10,333.55 0.0K
12:09 10,334.05 10,334.80 10,332.65 10,332.65 0.0K
12:10 10,333.10 10,334.60 10,332.05 10,332.75 0.0K
12:11 10,333.80 10,333.80 10,327.15 10,329.40 0.0K
12:12 10,330.80 10,334.30 10,328.85 10,333.65 0.0K
12:13 10,335.25 10,336.65 10,329.85 10,330.70 0.0K
12:14 10,330.10 10,332.20 10,330.10 10,330.70 0.0K
12:15 10,330.75 10,334.70 10,330.45 10,333.85 0.0K
12:16 10,332.70 10,336.85 10,330.35 10,336.85 0.0K
12:17 10,337.50 10,339.20 10,335.00 10,336.90 0.0K
12:18 10,339.20 10,340.50 10,336.60 10,336.60 0.0K
12:19 10,335.90 10,339.25 10,334.75 10,334.75 0.0K
12:20 10,335.10 10,336.85 10,333.95 10,336.85 0.0K
12:21 10,337.30 10,339.50 10,336.50 10,336.50 0.0K
12:22 10,334.65 10,337.60 10,332.95 10,335.05 0.0K
12:23 10,337.00 10,337.75 10,334.60 10,335.45 0.0K
12:24 10,335.40 10,336.50 10,332.10 10,334.70 0.0K
12:25 10,334.20 10,335.50 10,333.45 10,334.45 0.0K
12:26 10,335.05 10,335.45 10,328.75 10,330.35 0.0K
12:27 10,332.30 10,336.70 10,332.00 10,334.80 0.0K
12:28 10,335.50 10,336.90 10,333.90 10,336.35 0.0K
12:29 10,335.25 10,337.75 10,335.25 10,335.75 0.0K
12:30 10,336.15 10,338.35 10,335.05 10,336.95 0.0K
12:31 10,336.35 10,338.60 10,335.20 10,337.55 0.0K
12:32 10,339.10 10,342.10 10,338.50 10,342.10 0.0K
12:33 10,341.40 10,341.40 10,338.95 10,341.35 0.0K
12:34 10,341.85 10,342.75 10,339.60 10,340.15 0.0K
12:35 10,341.10 10,341.10 10,337.00 10,339.55 0.0K
12:36 10,338.65 10,338.90 10,337.20 10,338.85 0.0K
12:37 10,338.85 10,339.65 10,333.10 10,333.10 0.0K
12:38 10,333.50 10,336.20 10,332.10 10,332.10 0.0K
12:39 10,331.90 10,336.50 10,330.15 10,334.80 0.0K
12:40 10,334.90 10,335.85 10,326.95 10,327.15 0.0K
12:41 10,327.35 10,330.60 10,326.95 10,327.45 0.0K
12:42 10,327.25 10,327.25 10,316.65 10,318.20 0.0K
12:43 10,318.35 10,318.95 10,309.95 10,310.55 0.0K
12:44 10,308.55 10,317.50 10,308.55 10,315.75 0.0K
12:45 10,316.00 10,316.45 10,310.65 10,311.50 0.0K
12:46 10,311.65 10,318.75 10,311.65 10,318.35 0.0K
12:47 10,319.20 10,324.05 10,319.20 10,322.45 0.0K
12:48 10,323.90 10,325.95 10,322.25 10,325.00 0.0K
12:49 10,325.15 10,327.35 10,323.65 10,326.95 0.0K
12:50 10,326.90 10,328.00 10,324.85 10,325.25 0.0K
12:51 10,325.70 10,328.45 10,323.90 10,324.60 0.0K
12:52 10,325.10 10,326.00 10,322.05 10,323.85 0.0K
12:53 10,325.40 10,326.65 10,324.35 10,324.95 0.0K
12:54 10,324.55 10,327.25 10,323.70 10,326.80 0.0K
12:55 10,327.50 10,330.95 10,327.40 10,330.95 0.0K
12:56 10,329.60 10,332.90 10,329.60 10,332.35 0.0K
12:57 10,333.15 10,333.45 10,327.20 10,329.60 0.0K
12:58 10,330.05 10,333.30 10,329.05 10,332.35 0.0K
12:59 10,331.45 10,332.35 10,327.45 10,328.90 0.0K
13:00 10,329.00 10,329.00 10,321.50 10,321.50 0.0K
13:01 10,322.60 10,326.45 10,322.60 10,325.20 0.0K
13:02 10,325.40 10,326.65 10,323.80 10,324.10 0.0K
13:03 10,323.30 10,324.70 10,322.30 10,322.55 0.0K
13:04 10,323.95 10,325.55 10,322.80 10,324.25 0.0K
13:05 10,325.15 10,326.60 10,323.60 10,326.60 0.0K
13:06 10,326.45 10,331.95 10,326.30 10,331.40 0.0K
13:07 10,332.80 10,333.05 10,331.65 10,332.45 0.0K
13:08 10,333.05 10,334.20 10,330.55 10,331.30 0.0K
13:09 10,332.65 10,334.70 10,331.20 10,333.60 0.0K
13:10 10,334.50 10,334.50 10,329.15 10,330.65 0.0K
13:11 10,330.45 10,330.45 10,322.00 10,323.40 0.0K
13:12 10,323.85 10,329.65 10,323.55 10,327.50 0.0K
13:13 10,327.10 10,329.80 10,326.30 10,328.95 0.0K
13:14 10,328.25 10,328.25 10,322.70 10,322.70 0.0K
13:15 10,323.00 10,324.90 10,320.65 10,322.90 0.0K
13:16 10,322.65 10,324.80 10,320.40 10,320.40 0.0K
13:17 10,320.55 10,321.85 10,318.20 10,318.75 0.0K
13:18 10,318.70 10,324.80 10,318.70 10,322.70 0.0K
13:19 10,323.20 10,324.40 10,321.95 10,322.20 0.0K
13:20 10,322.15 10,324.50 10,320.35 10,320.60 0.0K
13:21 10,320.20 10,322.85 10,313.70 10,313.70 0.0K
13:22 10,313.50 10,317.85 10,313.00 10,317.85 0.0K
13:23 10,317.10 10,317.10 10,306.95 10,306.95 0.0K
13:24 10,308.60 10,308.60 10,303.10 10,303.10 0.0K
13:25 10,301.60 10,304.90 10,299.15 10,304.90 0.0K
13:26 10,303.25 10,306.05 10,302.65 10,302.70 0.0K
13:27 10,302.80 10,303.15 10,300.25 10,302.05 0.0K
13:28 10,302.10 10,302.20 10,298.30 10,300.65 0.0K
13:29 10,297.45 10,297.90 10,295.40 10,295.40 0.0K
13:30 10,296.50 10,302.90 10,295.50 10,301.85 0.0K
13:31 10,302.15 10,302.15 10,288.30 10,288.30 0.0K
13:32 10,289.00 10,289.00 10,278.20 10,281.15 0.0K
13:33 10,280.90 10,288.15 10,280.90 10,284.30 0.0K
13:34 10,284.25 10,286.00 10,280.75 10,280.75 0.0K
13:35 10,280.80 10,281.00 10,275.55 10,276.45 0.0K
13:36 10,275.20 10,275.40 10,265.00 10,267.10 0.0K
13:37 10,267.55 10,267.75 10,260.85 10,260.85 0.0K
13:38 10,261.25 10,268.30 10,258.70 10,268.30 0.0K
13:39 10,268.30 10,270.15 10,266.05 10,267.70 0.0K
13:40 10,267.90 10,269.05 10,266.10 10,267.15 0.0K
13:41 10,268.25 10,277.30 10,267.60 10,277.30 0.0K
13:42 10,277.80 10,279.90 10,276.40 10,276.40 0.0K
13:43 10,271.35 10,271.35 10,262.95 10,263.50 0.0K
13:44 10,261.50 10,270.70 10,260.90 10,270.10 0.0K
13:45 10,270.10 10,270.25 10,264.40 10,265.20 0.0K
13:46 10,265.20 10,265.20 10,252.20 10,252.20 0.0K
13:47 10,252.35 10,259.00 10,252.15 10,259.00 0.0K
13:48 10,260.80 10,263.95 10,260.65 10,263.35 0.0K
13:49 10,262.30 10,262.30 10,258.15 10,259.00 0.0K
13:50 10,258.85 10,260.50 10,256.60 10,256.60 0.0K
13:51 10,257.45 10,266.10 10,257.45 10,265.25 0.0K
13:52 10,264.75 10,276.70 10,264.75 10,276.70 0.0K
13:53 10,276.85 10,277.10 10,273.30 10,277.10 0.0K
13:54 10,277.20 10,278.35 10,275.70 10,277.95 0.0K
13:55 10,278.00 10,278.75 10,269.40 10,270.35 0.0K
13:56 10,270.50 10,274.10 10,270.00 10,272.65 0.0K
13:57 10,274.25 10,274.25 10,271.10 10,272.65 0.0K
13:58 10,272.10 10,276.45 10,271.75 10,275.40 0.0K
13:59 10,275.70 10,282.60 10,274.55 10,282.60 0.0K
14:00 10,282.55 10,283.15 10,278.90 10,282.65 0.0K
14:01 10,282.85 10,283.60 10,278.45 10,278.45 0.0K
14:02 10,278.15 10,280.20 10,276.05 10,280.20 0.0K
14:03 10,279.80 10,280.15 10,275.35 10,275.85 0.0K
14:04 10,276.50 10,277.15 10,268.15 10,268.15 0.0K
14:05 10,267.95 10,272.50 10,267.95 10,269.00 0.0K
14:06 10,268.05 10,268.05 10,256.75 10,258.85 0.0K
14:07 10,259.15 10,259.35 10,257.40 10,257.50 0.0K
14:08 10,257.20 10,259.70 10,256.05 10,259.55 0.0K
14:09 10,262.85 10,267.60 10,262.35 10,265.60 0.0K
14:10 10,265.55 10,267.25 10,258.95 10,258.95 0.0K
14:11 10,258.40 10,264.75 10,257.50 10,263.60 0.0K
14:12 10,263.70 10,268.80 10,263.70 10,266.80 0.0K
14:13 10,265.30 10,267.25 10,263.95 10,267.25 0.0K
14:14 10,266.80 10,267.40 10,264.20 10,264.75 0.0K
14:15 10,265.55 10,268.40 10,263.60 10,268.40 0.0K
14:16 10,267.85 10,272.10 10,267.85 10,268.90 0.0K
14:17 10,269.75 10,276.20 10,269.55 10,275.50 0.0K
14:18 10,277.40 10,280.85 10,277.00 10,278.95 0.0K
14:19 10,279.55 10,281.10 10,277.45 10,279.45 0.0K
14:20 10,278.70 10,280.25 10,276.70 10,277.80 0.0K
14:21 10,278.20 10,278.20 10,270.15 10,271.95 0.0K
14:22 10,271.30 10,276.75 10,270.35 10,276.05 0.0K
14:23 10,276.20 10,278.95 10,276.20 10,276.45 0.0K
14:24 10,276.30 10,276.90 10,274.70 10,276.70 0.0K
14:25 10,276.60 10,282.15 10,276.60 10,281.95 0.0K
14:26 10,281.10 10,281.55 10,276.45 10,277.25 0.0K
14:27 10,276.90 10,280.35 10,274.65 10,280.20 0.0K
14:28 10,281.50 10,281.50 10,273.60 10,273.80 0.0K
14:29 10,273.70 10,277.25 10,272.55 10,276.85 0.0K
14:30 10,277.30 10,278.45 10,275.95 10,278.35 0.0K
14:31 10,277.25 10,282.05 10,277.00 10,280.05 0.0K
14:32 10,279.50 10,282.25 10,279.50 10,281.20 0.0K
14:33 10,282.05 10,283.95 10,280.65 10,281.75 0.0K
14:34 10,281.40 10,282.45 10,278.85 10,278.85 0.0K
14:35 10,279.75 10,283.05 10,279.75 10,282.25 0.0K
14:36 10,282.75 10,284.00 10,281.00 10,282.70 0.0K
14:37 10,281.10 10,282.25 10,278.75 10,280.15 0.0K
14:38 10,279.85 10,283.65 10,279.85 10,283.65 0.0K
14:39 10,283.80 10,283.80 10,280.70 10,282.55 0.0K
14:40 10,283.10 10,286.25 10,282.20 10,286.05 0.0K
14:41 10,286.80 10,289.45 10,283.20 10,283.35 0.0K
14:42 10,282.00 10,293.80 10,282.00 10,292.95 0.0K
14:43 10,291.25 10,291.65 10,288.30 10,288.30 0.0K
14:44 10,289.80 10,291.70 10,289.40 10,289.40 0.0K
14:45 10,289.50 10,289.65 10,283.25 10,283.25 0.0K
14:46 10,281.80 10,281.80 10,278.55 10,280.15 0.0K
14:47 10,281.85 10,284.15 10,277.65 10,279.70 0.0K
14:48 10,280.35 10,282.45 10,276.75 10,276.75 0.0K
14:49 10,278.00 10,280.80 10,276.70 10,280.80 0.0K
14:50 10,279.40 10,283.00 10,279.40 10,283.00 0.0K
14:51 10,282.70 10,282.70 10,275.35 10,275.35 0.0K
14:52 10,275.10 10,284.30 10,275.10 10,284.30 0.0K
14:53 10,283.30 10,283.30 10,278.25 10,279.25 0.0K
14:54 10,279.25 10,279.55 10,275.65 10,279.30 0.0K
14:55 10,280.05 10,282.75 10,279.65 10,281.90 0.0K
14:56 10,282.00 10,282.35 10,279.05 10,279.95 0.0K
14:57 10,280.00 10,282.95 10,279.65 10,281.15 0.0K
14:58 10,281.40 10,285.70 10,281.40 10,284.90 0.0K
14:59 10,283.90 10,284.70 10,280.75 10,283.90 0.0K
15:00 10,284.05 10,290.80 10,284.05 10,290.80 0.0K
15:01 10,290.70 10,290.95 10,281.05 10,281.15 0.0K
15:02 10,281.70 10,281.70 10,277.95 10,281.20 0.0K
15:03 10,280.50 10,282.15 10,278.80 10,282.15 0.0K
15:04 10,280.95 10,281.95 10,279.30 10,279.40 0.0K
15:05 10,281.05 10,281.05 10,275.80 10,275.80 0.0K
15:06 10,276.25 10,277.45 10,274.55 10,277.00 0.0K
15:07 10,277.00 10,277.45 10,274.65 10,275.35 0.0K
15:08 10,274.50 10,277.80 10,274.50 10,276.95 0.0K
15:09 10,277.40 10,282.45 10,277.25 10,281.75 0.0K
15:10 10,281.50 10,282.40 10,278.70 10,278.70 0.0K
15:11 10,278.45 10,279.50 10,277.70 10,278.65 0.0K
15:12 10,279.55 10,287.15 10,278.35 10,284.05 0.0K
15:13 10,284.50 10,285.50 10,283.05 10,284.55 0.0K
15:14 10,284.15 10,287.05 10,281.60 10,281.60 0.0K
15:15 10,283.00 10,283.00 10,279.25 10,279.25 0.0K
15:16 10,280.15 10,280.80 10,277.05 10,278.95 0.0K
15:17 10,279.95 10,282.85 10,278.40 10,281.85 0.0K
15:18 10,282.45 10,282.45 10,276.45 10,279.90 0.0K
15:19 10,280.85 10,286.50 10,280.05 10,286.50 0.0K
15:20 10,286.15 10,287.50 10,281.75 10,281.80 0.0K
15:21 10,282.60 10,282.60 10,277.65 10,280.15 0.0K
15:22 10,280.45 10,282.10 10,278.25 10,281.85 0.0K
15:23 10,281.50 10,282.40 10,280.30 10,281.70 0.0K
15:24 10,282.65 10,282.65 10,278.10 10,279.45 0.0K
15:25 10,281.60 10,283.45 10,280.30 10,280.85 0.0K
15:26 10,280.70 10,281.55 10,278.20 10,279.70 0.0K
15:27 10,279.15 10,280.50 10,278.40 10,278.55 0.0K
15:28 10,279.90 10,283.85 10,276.45 10,276.45 0.0K
15:29 10,278.75 10,280.55 10,269.30 10,280.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음