Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,140.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,417.25 10,417.25 10,417.25 10,417.25 0.0K
09:15 10,416.70 10,416.70 10,389.75 10,392.75 0.0K
09:16 10,389.40 10,407.30 10,389.40 10,406.00 0.0K
09:17 10,410.70 10,420.75 10,407.50 10,419.50 0.0K
09:18 10,415.80 10,423.95 10,411.35 10,414.95 0.0K
09:19 10,413.30 10,414.85 10,405.30 10,405.30 0.0K
09:20 10,406.50 10,406.50 10,398.30 10,403.75 0.0K
09:21 10,403.75 10,411.70 10,401.35 10,402.40 0.0K
09:22 10,404.35 10,410.30 10,402.10 10,404.95 0.0K
09:23 10,404.85 10,406.65 10,394.10 10,394.10 0.0K
09:24 10,393.75 10,393.75 10,386.25 10,388.90 0.0K
09:25 10,390.60 10,391.35 10,372.50 10,372.50 0.0K
09:26 10,371.70 10,374.70 10,369.45 10,372.15 0.0K
09:27 10,371.40 10,375.70 10,366.50 10,373.95 0.0K
09:28 10,373.60 10,389.10 10,373.40 10,389.10 0.0K
09:29 10,388.00 10,390.35 10,383.35 10,388.30 0.0K
09:30 10,386.45 10,388.95 10,382.50 10,388.95 0.0K
09:31 10,389.25 10,389.25 10,384.25 10,388.00 0.0K
09:32 10,387.90 10,389.85 10,378.15 10,379.30 0.0K
09:33 10,378.30 10,384.65 10,378.05 10,383.05 0.0K
09:34 10,382.25 10,382.60 10,377.95 10,379.75 0.0K
09:35 10,376.55 10,379.15 10,373.00 10,375.10 0.0K
09:36 10,375.10 10,376.50 10,368.85 10,368.85 0.0K
09:37 10,369.20 10,369.20 10,360.25 10,366.70 0.0K
09:38 10,366.50 10,373.00 10,366.35 10,366.35 0.0K
09:39 10,367.10 10,367.65 10,360.60 10,360.60 0.0K
09:40 10,361.55 10,364.00 10,357.45 10,363.50 0.0K
09:41 10,362.50 10,362.50 10,357.75 10,361.75 0.0K
09:42 10,361.80 10,362.00 10,357.30 10,358.20 0.0K
09:43 10,356.90 10,358.55 10,353.65 10,355.15 0.0K
09:44 10,356.45 10,362.75 10,354.35 10,361.40 0.0K
09:45 10,360.35 10,364.95 10,360.30 10,363.25 0.0K
09:46 10,363.80 10,366.45 10,359.85 10,360.15 0.0K
09:47 10,361.25 10,362.90 10,354.15 10,357.20 0.0K
09:48 10,359.95 10,362.70 10,355.90 10,356.75 0.0K
09:49 10,356.20 10,359.95 10,355.85 10,358.90 0.0K
09:50 10,358.95 10,359.35 10,354.80 10,354.80 0.0K
09:51 10,354.15 10,357.15 10,354.10 10,355.40 0.0K
09:52 10,355.55 10,355.55 10,348.60 10,351.90 0.0K
09:53 10,354.40 10,366.10 10,354.40 10,366.10 0.0K
09:54 10,364.30 10,368.20 10,363.50 10,366.90 0.0K
09:55 10,366.45 10,367.05 10,361.75 10,365.75 0.0K
09:56 10,365.40 10,370.20 10,365.00 10,369.95 0.0K
09:57 10,370.30 10,370.95 10,363.60 10,367.55 0.0K
09:58 10,367.40 10,371.25 10,366.85 10,367.75 0.0K
09:59 10,366.45 10,380.55 10,366.45 10,378.50 0.0K
10:00 10,379.90 10,385.70 10,379.85 10,384.30 0.0K
10:01 10,384.55 10,384.55 10,380.30 10,382.15 0.0K
10:02 10,381.55 10,381.55 10,376.90 10,378.45 0.0K
10:03 10,376.55 10,376.60 10,373.20 10,375.85 0.0K
10:04 10,375.30 10,378.20 10,373.70 10,375.70 0.0K
10:05 10,376.45 10,376.45 10,370.55 10,370.55 0.0K
10:06 10,369.25 10,369.45 10,366.15 10,366.95 0.0K
10:07 10,366.05 10,366.05 10,359.20 10,359.25 0.0K
10:08 10,358.45 10,367.15 10,357.60 10,366.65 0.0K
10:09 10,367.35 10,373.55 10,367.35 10,371.75 0.0K
10:10 10,371.90 10,372.35 10,370.50 10,371.25 0.0K
10:11 10,372.75 10,372.80 10,364.10 10,364.65 0.0K
10:12 10,365.00 10,365.00 10,359.80 10,362.30 0.0K
10:13 10,362.20 10,362.20 10,354.35 10,357.55 0.0K
10:14 10,356.30 10,356.35 10,352.55 10,353.55 0.0K
10:15 10,353.00 10,359.45 10,353.00 10,359.05 0.0K
10:16 10,359.50 10,360.20 10,355.05 10,355.05 0.0K
10:17 10,354.80 10,354.80 10,350.10 10,354.60 0.0K
10:18 10,353.05 10,357.90 10,348.45 10,357.25 0.0K
10:19 10,356.00 10,356.00 10,350.90 10,351.75 0.0K
10:20 10,351.10 10,353.85 10,349.85 10,349.85 0.0K
10:21 10,350.60 10,351.60 10,347.70 10,351.15 0.0K
10:22 10,351.40 10,357.40 10,351.40 10,354.25 0.0K
10:23 10,353.35 10,353.95 10,351.95 10,353.00 0.0K
10:24 10,352.70 10,358.85 10,352.70 10,357.70 0.0K
10:25 10,358.10 10,360.25 10,357.45 10,360.25 0.0K
10:26 10,359.15 10,361.00 10,358.90 10,360.15 0.0K
10:27 10,360.95 10,363.10 10,360.40 10,362.50 0.0K
10:28 10,362.75 10,363.40 10,356.35 10,356.60 0.0K
10:29 10,357.10 10,359.00 10,354.55 10,357.55 0.0K
10:30 10,359.00 10,362.45 10,358.50 10,358.80 0.0K
10:31 10,358.10 10,359.70 10,356.70 10,359.65 0.0K
10:32 10,361.15 10,362.00 10,359.35 10,359.85 0.0K
10:33 10,359.75 10,361.50 10,356.85 10,361.50 0.0K
10:34 10,362.05 10,364.00 10,360.75 10,362.45 0.0K
10:35 10,363.15 10,367.45 10,362.65 10,366.55 0.0K
10:36 10,366.05 10,370.85 10,365.70 10,365.70 0.0K
10:37 10,365.60 10,366.75 10,365.00 10,365.95 0.0K
10:38 10,364.30 10,366.60 10,362.90 10,364.25 0.0K
10:39 10,364.05 10,364.05 10,359.05 10,360.15 0.0K
10:40 10,360.65 10,365.15 10,359.20 10,361.20 0.0K
10:41 10,361.50 10,361.50 10,352.00 10,352.00 0.0K
10:42 10,350.55 10,354.70 10,350.55 10,351.75 0.0K
10:43 10,352.15 10,354.10 10,349.90 10,354.10 0.0K
10:44 10,353.35 10,353.45 10,348.45 10,349.55 0.0K
10:45 10,347.95 10,354.55 10,347.95 10,352.85 0.0K
10:46 10,352.55 10,353.20 10,346.25 10,346.65 0.0K
10:47 10,348.50 10,349.60 10,345.65 10,349.60 0.0K
10:48 10,349.65 10,353.05 10,348.70 10,350.80 0.0K
10:49 10,350.30 10,351.75 10,349.40 10,351.75 0.0K
10:50 10,350.65 10,354.35 10,350.05 10,353.95 0.0K
10:51 10,354.60 10,354.60 10,347.60 10,348.45 0.0K
10:52 10,347.75 10,348.95 10,344.50 10,345.10 0.0K
10:53 10,344.50 10,347.70 10,340.30 10,341.90 0.0K
10:54 10,340.45 10,345.85 10,339.55 10,345.05 0.0K
10:55 10,345.25 10,346.80 10,341.40 10,343.50 0.0K
10:56 10,343.05 10,346.45 10,339.95 10,343.30 0.0K
10:57 10,343.75 10,343.80 10,340.45 10,341.40 0.0K
10:58 10,343.45 10,345.60 10,341.20 10,341.70 0.0K
10:59 10,342.10 10,342.20 10,333.50 10,333.50 0.0K
11:00 10,334.70 10,337.15 10,331.15 10,333.95 0.0K
11:01 10,333.05 10,343.30 10,333.05 10,340.70 0.0K
11:02 10,339.35 10,340.20 10,337.30 10,338.95 0.0K
11:03 10,336.95 10,345.25 10,335.10 10,345.25 0.0K
11:04 10,343.60 10,344.90 10,340.90 10,342.90 0.0K
11:05 10,342.60 10,342.60 10,339.00 10,342.35 0.0K
11:06 10,344.05 10,350.40 10,341.40 10,349.70 0.0K
11:07 10,349.45 10,354.00 10,349.45 10,352.45 0.0K
11:08 10,353.35 10,356.95 10,352.55 10,356.00 0.0K
11:09 10,356.40 10,357.35 10,353.50 10,357.35 0.0K
11:10 10,357.15 10,361.65 10,357.15 10,361.65 0.0K
11:11 10,361.70 10,361.70 10,358.35 10,358.95 0.0K
11:12 10,357.15 10,359.90 10,355.65 10,359.50 0.0K
11:13 10,358.60 10,358.60 10,353.15 10,353.85 0.0K
11:14 10,354.25 10,357.20 10,354.20 10,355.50 0.0K
11:15 10,354.45 10,354.45 10,345.95 10,345.95 0.0K
11:16 10,346.20 10,346.80 10,341.95 10,344.10 0.0K
11:17 10,345.10 10,351.15 10,345.10 10,351.00 0.0K
11:18 10,352.35 10,356.10 10,351.75 10,352.05 0.0K
11:19 10,351.90 10,353.35 10,345.80 10,346.20 0.0K
11:20 10,344.95 10,345.00 10,341.70 10,342.90 0.0K
11:21 10,346.30 10,346.30 10,343.00 10,343.50 0.0K
11:22 10,343.90 10,345.50 10,342.85 10,343.20 0.0K
11:23 10,342.90 10,343.75 10,342.00 10,343.20 0.0K
11:24 10,344.50 10,353.15 10,344.00 10,352.55 0.0K
11:25 10,352.60 10,352.60 10,349.15 10,349.55 0.0K
11:26 10,349.65 10,351.60 10,346.15 10,346.60 0.0K
11:27 10,345.30 10,348.60 10,343.75 10,347.40 0.0K
11:28 10,345.80 10,346.95 10,343.85 10,344.85 0.0K
11:29 10,345.80 10,348.55 10,345.40 10,347.45 0.0K
11:30 10,348.05 10,352.95 10,348.05 10,350.85 0.0K
11:31 10,350.55 10,352.65 10,349.10 10,349.10 0.0K
11:32 10,351.20 10,351.20 10,346.20 10,346.80 0.0K
11:33 10,347.80 10,350.75 10,346.25 10,350.75 0.0K
11:34 10,350.30 10,352.35 10,346.80 10,352.35 0.0K
11:35 10,352.75 10,353.25 10,349.80 10,353.25 0.0K
11:36 10,353.40 10,358.55 10,352.40 10,358.30 0.0K
11:37 10,357.80 10,358.65 10,355.95 10,357.15 0.0K
11:38 10,356.70 10,358.45 10,354.55 10,356.25 0.0K
11:39 10,356.45 10,357.35 10,355.10 10,356.60 0.0K
11:40 10,356.65 10,357.60 10,354.45 10,355.50 0.0K
11:41 10,357.15 10,357.15 10,353.00 10,355.00 0.0K
11:42 10,354.00 10,359.85 10,354.00 10,357.55 0.0K
11:43 10,359.15 10,359.30 10,354.35 10,354.35 0.0K
11:44 10,354.60 10,359.25 10,354.35 10,358.75 0.0K
11:45 10,358.15 10,361.40 10,357.60 10,361.40 0.0K
11:46 10,362.05 10,365.25 10,359.15 10,365.25 0.0K
11:47 10,365.25 10,371.35 10,365.25 10,371.35 0.0K
11:48 10,371.40 10,374.55 10,370.30 10,371.55 0.0K
11:49 10,373.10 10,374.10 10,369.85 10,369.85 0.0K
11:50 10,369.95 10,371.65 10,369.10 10,369.25 0.0K
11:51 10,369.25 10,371.40 10,367.75 10,368.75 0.0K
11:52 10,368.55 10,369.10 10,366.60 10,367.50 0.0K
11:53 10,366.90 10,368.00 10,365.85 10,366.60 0.0K
11:54 10,366.55 10,367.20 10,365.20 10,366.50 0.0K
11:55 10,367.20 10,368.70 10,366.00 10,366.00 0.0K
11:56 10,367.55 10,369.25 10,366.85 10,366.85 0.0K
11:57 10,368.15 10,371.00 10,366.05 10,368.30 0.0K
11:58 10,367.40 10,370.15 10,367.40 10,368.10 0.0K
11:59 10,368.30 10,369.05 10,366.85 10,367.55 0.0K
12:00 10,368.65 10,371.75 10,367.85 10,370.40 0.0K
12:01 10,370.85 10,375.00 10,370.55 10,373.65 0.0K
12:02 10,373.60 10,375.20 10,371.65 10,372.45 0.0K
12:03 10,372.20 10,374.45 10,372.20 10,373.25 0.0K
12:04 10,372.65 10,374.60 10,370.35 10,371.10 0.0K
12:05 10,371.70 10,376.25 10,371.70 10,375.50 0.0K
12:06 10,375.50 10,377.85 10,375.25 10,375.25 0.0K
12:07 10,375.80 10,376.50 10,369.65 10,369.65 0.0K
12:08 10,370.30 10,370.50 10,367.95 10,369.10 0.0K
12:09 10,370.15 10,371.30 10,368.05 10,368.05 0.0K
12:10 10,369.85 10,369.85 10,366.85 10,368.25 0.0K
12:11 10,368.55 10,369.95 10,364.80 10,364.80 0.0K
12:12 10,366.00 10,370.00 10,365.75 10,370.00 0.0K
12:13 10,371.35 10,371.35 10,365.15 10,365.45 0.0K
12:14 10,366.80 10,371.90 10,365.65 10,371.55 0.0K
12:15 10,372.55 10,374.10 10,371.70 10,372.60 0.0K
12:16 10,374.70 10,379.75 10,374.25 10,376.55 0.0K
12:17 10,377.70 10,380.95 10,377.70 10,378.00 0.0K
12:18 10,379.05 10,379.80 10,377.75 10,379.55 0.0K
12:19 10,378.30 10,379.35 10,375.65 10,376.60 0.0K
12:20 10,377.25 10,377.65 10,374.95 10,376.30 0.0K
12:21 10,376.70 10,380.55 10,376.70 10,378.50 0.0K
12:22 10,378.75 10,382.55 10,378.65 10,378.75 0.0K
12:23 10,378.30 10,378.30 10,372.40 10,373.80 0.0K
12:24 10,373.25 10,375.35 10,372.90 10,374.20 0.0K
12:25 10,373.50 10,373.85 10,365.95 10,366.25 0.0K
12:26 10,364.40 10,370.05 10,364.40 10,368.85 0.0K
12:27 10,366.70 10,370.05 10,366.50 10,368.90 0.0K
12:28 10,367.30 10,367.30 10,362.30 10,362.95 0.0K
12:29 10,363.70 10,366.90 10,363.55 10,364.00 0.0K
12:30 10,364.30 10,372.35 10,364.25 10,371.25 0.0K
12:31 10,369.85 10,372.60 10,366.55 10,370.15 0.0K
12:32 10,369.95 10,373.45 10,369.95 10,372.75 0.0K
12:33 10,373.20 10,374.95 10,368.85 10,371.35 0.0K
12:34 10,371.80 10,372.05 10,368.95 10,371.45 0.0K
12:35 10,370.05 10,374.50 10,368.80 10,370.95 0.0K
12:36 10,371.80 10,372.65 10,370.05 10,370.45 0.0K
12:37 10,369.35 10,371.65 10,364.65 10,366.50 0.0K
12:38 10,366.90 10,367.25 10,364.70 10,367.25 0.0K
12:39 10,367.40 10,367.60 10,363.60 10,363.60 0.0K
12:40 10,364.40 10,364.40 10,357.60 10,358.05 0.0K
12:41 10,359.65 10,361.45 10,357.80 10,360.80 0.0K
12:42 10,360.20 10,365.65 10,359.80 10,363.75 0.0K
12:43 10,363.95 10,363.95 10,361.65 10,362.00 0.0K
12:44 10,363.30 10,365.10 10,362.30 10,364.10 0.0K
12:45 10,364.45 10,366.15 10,361.95 10,361.95 0.0K
12:46 10,361.35 10,364.90 10,359.90 10,362.00 0.0K
12:47 10,359.10 10,361.05 10,355.15 10,356.65 0.0K
12:48 10,356.90 10,357.85 10,354.05 10,356.75 0.0K
12:49 10,355.55 10,357.65 10,354.65 10,356.30 0.0K
12:50 10,357.85 10,361.10 10,356.50 10,360.80 0.0K
12:51 10,360.45 10,361.80 10,357.15 10,361.75 0.0K
12:52 10,361.05 10,362.00 10,350.40 10,352.20 0.0K
12:53 10,352.40 10,355.00 10,350.40 10,350.75 0.0K
12:54 10,349.30 10,352.90 10,349.30 10,350.90 0.0K
12:55 10,349.80 10,356.80 10,349.05 10,356.80 0.0K
12:56 10,355.70 10,359.00 10,354.35 10,356.80 0.0K
12:57 10,355.25 10,359.90 10,355.25 10,359.40 0.0K
12:58 10,357.05 10,360.80 10,354.60 10,356.80 0.0K
12:59 10,356.75 10,357.25 10,352.20 10,356.90 0.0K
13:00 10,358.70 10,369.00 10,358.70 10,367.05 0.0K
13:01 10,366.95 10,369.85 10,365.90 10,368.85 0.0K
13:02 10,368.40 10,370.20 10,366.30 10,367.95 0.0K
13:03 10,367.55 10,367.85 10,364.30 10,365.00 0.0K
13:04 10,365.70 10,366.25 10,362.90 10,362.90 0.0K
13:05 10,362.75 10,365.55 10,362.75 10,365.10 0.0K
13:06 10,365.55 10,368.60 10,364.65 10,368.30 0.0K
13:07 10,367.65 10,368.10 10,364.50 10,366.05 0.0K
13:08 10,365.95 10,368.05 10,364.45 10,366.55 0.0K
13:09 10,365.50 10,367.40 10,358.80 10,359.05 0.0K
13:10 10,356.95 10,361.30 10,356.05 10,361.30 0.0K
13:11 10,360.85 10,362.10 10,360.20 10,361.10 0.0K
13:12 10,360.15 10,367.25 10,360.15 10,364.50 0.0K
13:13 10,363.95 10,365.55 10,362.05 10,362.05 0.0K
13:14 10,360.50 10,365.25 10,359.40 10,363.60 0.0K
13:15 10,363.15 10,366.90 10,363.15 10,364.30 0.0K
13:16 10,364.10 10,367.15 10,364.10 10,366.70 0.0K
13:17 10,369.65 10,373.75 10,369.65 10,371.45 0.0K
13:18 10,371.45 10,378.10 10,371.45 10,377.05 0.0K
13:19 10,375.80 10,379.30 10,375.80 10,377.80 0.0K
13:20 10,378.50 10,379.30 10,375.90 10,376.65 0.0K
13:21 10,376.90 10,379.55 10,376.90 10,379.55 0.0K
13:22 10,378.40 10,380.55 10,373.30 10,373.30 0.0K
13:23 10,376.05 10,376.45 10,371.70 10,371.70 0.0K
13:24 10,372.45 10,373.15 10,370.60 10,371.35 0.0K
13:25 10,371.95 10,372.60 10,369.85 10,370.40 0.0K
13:26 10,369.75 10,373.40 10,369.75 10,371.50 0.0K
13:27 10,371.85 10,372.50 10,370.20 10,370.20 0.0K
13:28 10,370.50 10,371.00 10,369.10 10,369.25 0.0K
13:29 10,368.60 10,370.25 10,366.75 10,366.80 0.0K
13:30 10,369.30 10,370.00 10,368.05 10,369.10 0.0K
13:31 10,369.70 10,371.15 10,367.45 10,369.30 0.0K
13:32 10,368.75 10,370.25 10,366.70 10,368.60 0.0K
13:33 10,368.70 10,372.25 10,367.80 10,369.60 0.0K
13:34 10,369.85 10,370.00 10,367.30 10,367.35 0.0K
13:35 10,369.85 10,373.05 10,369.40 10,370.70 0.0K
13:36 10,370.60 10,375.30 10,370.25 10,374.85 0.0K
13:37 10,375.05 10,376.60 10,373.00 10,374.70 0.0K
13:38 10,375.95 10,375.95 10,372.50 10,373.70 0.0K
13:39 10,374.20 10,374.35 10,372.65 10,373.60 0.0K
13:40 10,376.45 10,376.70 10,372.25 10,373.85 0.0K
13:41 10,372.85 10,378.05 10,372.85 10,376.15 0.0K
13:42 10,376.10 10,377.55 10,374.75 10,374.75 0.0K
13:43 10,373.75 10,375.60 10,371.45 10,373.40 0.0K
13:44 10,373.35 10,375.30 10,372.30 10,375.30 0.0K
13:45 10,375.15 10,376.55 10,374.30 10,375.50 0.0K
13:46 10,376.20 10,382.50 10,376.10 10,377.65 0.0K
13:47 10,379.75 10,381.95 10,379.10 10,379.60 0.0K
13:48 10,379.10 10,382.50 10,379.10 10,381.25 0.0K
13:49 10,380.55 10,381.60 10,377.15 10,378.25 0.0K
13:50 10,378.00 10,380.70 10,377.30 10,379.55 0.0K
13:51 10,379.35 10,380.80 10,378.60 10,379.00 0.0K
13:52 10,379.85 10,381.90 10,378.95 10,381.90 0.0K
13:53 10,382.60 10,383.95 10,381.65 10,382.50 0.0K
13:54 10,382.70 10,387.00 10,382.70 10,386.10 0.0K
13:55 10,384.55 10,388.00 10,384.45 10,385.65 0.0K
13:56 10,385.70 10,387.40 10,384.75 10,385.55 0.0K
13:57 10,385.40 10,388.00 10,384.70 10,385.95 0.0K
13:58 10,387.15 10,390.35 10,385.45 10,389.25 0.0K
13:59 10,390.60 10,393.45 10,389.60 10,393.45 0.0K
14:00 10,393.80 10,395.85 10,393.00 10,393.85 0.0K
14:01 10,391.70 10,397.45 10,391.10 10,395.70 0.0K
14:02 10,396.25 10,397.10 10,390.95 10,391.45 0.0K
14:03 10,392.85 10,392.85 10,390.65 10,391.85 0.0K
14:04 10,392.85 10,393.55 10,389.75 10,389.75 0.0K
14:05 10,389.35 10,389.35 10,383.95 10,385.55 0.0K
14:06 10,385.50 10,388.10 10,384.60 10,385.70 0.0K
14:07 10,386.75 10,386.75 10,383.35 10,383.35 0.0K
14:08 10,384.45 10,386.00 10,383.20 10,384.80 0.0K
14:09 10,384.30 10,385.10 10,381.10 10,382.65 0.0K
14:10 10,383.70 10,386.15 10,383.25 10,385.05 0.0K
14:11 10,385.75 10,386.15 10,383.60 10,384.95 0.0K
14:12 10,382.60 10,386.70 10,381.65 10,384.30 0.0K
14:13 10,383.75 10,384.40 10,382.55 10,382.85 0.0K
14:14 10,384.00 10,386.45 10,382.40 10,382.40 0.0K
14:15 10,381.80 10,385.80 10,381.80 10,385.65 0.0K
14:16 10,384.60 10,386.90 10,383.40 10,385.80 0.0K
14:17 10,384.70 10,385.75 10,382.10 10,383.95 0.0K
14:18 10,384.00 10,387.65 10,382.80 10,387.15 0.0K
14:19 10,387.25 10,387.80 10,383.30 10,383.55 0.0K
14:20 10,383.50 10,386.65 10,382.55 10,386.65 0.0K
14:21 10,385.70 10,385.70 10,379.60 10,379.60 0.0K
14:22 10,379.95 10,382.80 10,376.95 10,381.65 0.0K
14:23 10,382.05 10,383.60 10,380.05 10,380.80 0.0K
14:24 10,381.40 10,383.85 10,380.65 10,382.75 0.0K
14:25 10,382.75 10,384.95 10,382.50 10,383.70 0.0K
14:26 10,383.50 10,384.45 10,380.55 10,380.55 0.0K
14:27 10,380.60 10,381.60 10,378.90 10,379.75 0.0K
14:28 10,381.55 10,385.00 10,380.50 10,384.35 0.0K
14:29 10,385.30 10,386.70 10,382.90 10,382.95 0.0K
14:30 10,382.30 10,387.00 10,382.30 10,385.80 0.0K
14:31 10,385.15 10,389.70 10,384.50 10,389.70 0.0K
14:32 10,390.05 10,390.35 10,387.55 10,389.45 0.0K
14:33 10,389.40 10,391.35 10,388.65 10,388.90 0.0K
14:34 10,388.75 10,388.85 10,386.60 10,388.20 0.0K
14:35 10,388.15 10,390.05 10,387.95 10,387.95 0.0K
14:36 10,387.95 10,389.05 10,386.50 10,387.20 0.0K
14:37 10,387.35 10,388.95 10,386.20 10,386.20 0.0K
14:38 10,386.15 10,390.15 10,384.30 10,389.15 0.0K
14:39 10,388.85 10,392.40 10,388.85 10,391.45 0.0K
14:40 10,390.10 10,390.95 10,387.95 10,388.35 0.0K
14:41 10,388.15 10,391.75 10,388.15 10,390.95 0.0K
14:42 10,389.95 10,390.55 10,385.80 10,387.50 0.0K
14:43 10,387.30 10,388.80 10,386.25 10,388.40 0.0K
14:44 10,387.45 10,389.10 10,387.15 10,387.85 0.0K
14:45 10,387.50 10,387.95 10,384.10 10,384.10 0.0K
14:46 10,385.35 10,386.15 10,383.35 10,385.75 0.0K
14:47 10,387.20 10,388.15 10,384.95 10,384.95 0.0K
14:48 10,385.30 10,386.60 10,383.30 10,383.30 0.0K
14:49 10,383.50 10,384.00 10,380.55 10,380.55 0.0K
14:50 10,380.80 10,380.80 10,377.80 10,377.80 0.0K
14:51 10,376.10 10,379.60 10,376.10 10,378.20 0.0K
14:52 10,377.60 10,379.15 10,376.35 10,377.90 0.0K
14:53 10,377.45 10,380.45 10,377.40 10,379.95 0.0K
14:54 10,380.15 10,382.30 10,379.30 10,382.30 0.0K
14:55 10,382.70 10,385.90 10,382.70 10,385.40 0.0K
14:56 10,383.50 10,387.40 10,383.50 10,387.05 0.0K
14:57 10,386.80 10,388.50 10,386.20 10,387.45 0.0K
14:58 10,386.85 10,390.20 10,385.45 10,386.35 0.0K
14:59 10,385.70 10,386.85 10,383.95 10,386.55 0.0K
15:00 10,389.40 10,394.40 10,389.40 10,392.80 0.0K
15:01 10,392.15 10,392.90 10,389.60 10,391.05 0.0K
15:02 10,391.65 10,392.40 10,390.05 10,390.75 0.0K
15:03 10,390.15 10,390.75 10,384.75 10,384.75 0.0K
15:04 10,386.40 10,389.65 10,386.40 10,388.90 0.0K
15:05 10,387.75 10,390.85 10,387.05 10,389.25 0.0K
15:06 10,388.45 10,389.70 10,386.30 10,386.85 0.0K
15:07 10,386.35 10,386.35 10,380.45 10,380.90 0.0K
15:08 10,381.50 10,386.00 10,381.50 10,384.70 0.0K
15:09 10,385.75 10,387.15 10,383.50 10,387.15 0.0K
15:10 10,387.95 10,387.95 10,380.55 10,380.55 0.0K
15:11 10,380.75 10,381.95 10,378.70 10,379.65 0.0K
15:12 10,380.85 10,382.55 10,378.80 10,380.80 0.0K
15:13 10,380.65 10,383.75 10,379.75 10,383.10 0.0K
15:14 10,382.50 10,385.05 10,382.05 10,385.05 0.0K
15:15 10,384.05 10,385.50 10,380.70 10,380.70 0.0K
15:16 10,380.70 10,383.10 10,378.55 10,380.95 0.0K
15:17 10,382.15 10,383.75 10,379.75 10,382.95 0.0K
15:18 10,382.90 10,384.50 10,381.85 10,382.45 0.0K
15:19 10,383.40 10,386.85 10,383.35 10,386.85 0.0K
15:20 10,387.30 10,387.35 10,383.15 10,384.60 0.0K
15:21 10,384.75 10,385.95 10,382.65 10,383.45 0.0K
15:22 10,384.60 10,386.90 10,383.60 10,386.90 0.0K
15:23 10,387.10 10,387.15 10,383.95 10,385.55 0.0K
15:24 10,385.85 10,386.50 10,382.80 10,384.95 0.0K
15:25 10,386.10 10,388.35 10,384.70 10,384.70 0.0K
15:26 10,386.60 10,388.20 10,384.20 10,387.30 0.0K
15:27 10,387.10 10,388.90 10,386.30 10,388.15 0.0K
15:28 10,387.05 10,387.15 10,380.85 10,382.75 0.0K
15:29 10,387.45 10,387.45 10,378.95 10,384.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음