Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,140.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,468.35 10,468.35 10,468.35 10,468.35 0.0K
09:15 10,468.00 10,471.75 10,437.60 10,440.10 0.0K
09:16 10,440.65 10,440.65 10,429.90 10,431.95 0.0K
09:17 10,429.35 10,436.75 10,422.35 10,435.75 0.0K
09:18 10,435.60 10,445.60 10,435.45 10,445.10 0.0K
09:19 10,445.35 10,454.40 10,440.70 10,453.25 0.0K
09:20 10,453.55 10,462.40 10,452.25 10,453.35 0.0K
09:21 10,453.00 10,456.00 10,448.85 10,450.20 0.0K
09:22 10,453.30 10,454.45 10,444.70 10,454.45 0.0K
09:23 10,453.45 10,463.25 10,452.80 10,461.75 0.0K
09:24 10,460.30 10,460.30 10,456.00 10,458.05 0.0K
09:25 10,457.75 10,460.35 10,457.10 10,459.85 0.0K
09:26 10,460.95 10,460.95 10,449.05 10,450.75 0.0K
09:27 10,449.70 10,450.70 10,445.20 10,447.75 0.0K
09:28 10,448.30 10,450.95 10,443.40 10,443.40 0.0K
09:29 10,444.50 10,446.30 10,432.50 10,432.60 0.0K
09:30 10,429.95 10,430.85 10,420.15 10,422.85 0.0K
09:31 10,423.25 10,437.30 10,422.60 10,436.75 0.0K
09:32 10,435.70 10,445.35 10,433.05 10,433.05 0.0K
09:33 10,431.70 10,435.80 10,420.35 10,424.70 0.0K
09:34 10,425.75 10,426.60 10,419.55 10,424.20 0.0K
09:35 10,424.80 10,436.10 10,424.80 10,436.10 0.0K
09:36 10,435.55 10,439.90 10,430.45 10,430.50 0.0K
09:37 10,431.15 10,435.00 10,424.35 10,425.75 0.0K
09:38 10,426.90 10,437.85 10,425.95 10,437.35 0.0K
09:39 10,434.15 10,443.95 10,434.15 10,441.80 0.0K
09:40 10,441.85 10,444.15 10,439.15 10,442.90 0.0K
09:41 10,442.45 10,446.75 10,441.90 10,442.95 0.0K
09:42 10,441.80 10,441.80 10,426.50 10,427.85 0.0K
09:43 10,428.70 10,432.45 10,427.35 10,429.45 0.0K
09:44 10,430.25 10,435.05 10,429.90 10,434.50 0.0K
09:45 10,433.20 10,433.20 10,425.90 10,432.00 0.0K
09:46 10,432.00 10,434.90 10,428.70 10,431.80 0.0K
09:47 10,433.20 10,433.20 10,426.00 10,426.00 0.0K
09:48 10,426.60 10,428.50 10,423.95 10,424.90 0.0K
09:49 10,424.25 10,424.75 10,416.15 10,416.40 0.0K
09:50 10,415.80 10,418.40 10,413.85 10,418.40 0.0K
09:51 10,418.35 10,419.75 10,416.40 10,418.55 0.0K
09:52 10,418.35 10,418.35 10,412.35 10,416.85 0.0K
09:53 10,419.95 10,425.65 10,416.85 10,425.45 0.0K
09:54 10,425.90 10,425.90 10,417.65 10,420.35 0.0K
09:55 10,420.60 10,425.15 10,420.55 10,425.15 0.0K
09:56 10,424.85 10,428.00 10,423.35 10,426.10 0.0K
09:57 10,426.10 10,430.95 10,426.10 10,429.75 0.0K
09:58 10,430.20 10,430.20 10,426.20 10,426.20 0.0K
09:59 10,425.60 10,425.60 10,415.45 10,415.45 0.0K
10:00 10,415.20 10,416.75 10,410.25 10,416.75 0.0K
10:01 10,417.20 10,417.70 10,414.45 10,416.80 0.0K
10:02 10,415.85 10,416.10 10,413.45 10,415.45 0.0K
10:03 10,417.95 10,423.25 10,415.95 10,422.55 0.0K
10:04 10,422.30 10,422.30 10,419.15 10,421.45 0.0K
10:05 10,422.00 10,424.95 10,419.95 10,419.95 0.0K
10:06 10,419.40 10,420.05 10,417.35 10,417.35 0.0K
10:07 10,418.30 10,418.35 10,412.15 10,412.70 0.0K
10:08 10,412.95 10,412.95 10,403.80 10,407.05 0.0K
10:09 10,406.05 10,410.20 10,404.95 10,410.20 0.0K
10:10 10,409.30 10,417.80 10,409.30 10,417.80 0.0K
10:11 10,417.20 10,421.35 10,416.50 10,421.35 0.0K
10:12 10,420.90 10,422.40 10,420.50 10,422.30 0.0K
10:13 10,421.90 10,425.20 10,420.95 10,423.15 0.0K
10:14 10,423.65 10,424.65 10,418.35 10,418.55 0.0K
10:15 10,418.65 10,422.95 10,417.95 10,422.00 0.0K
10:16 10,423.25 10,427.95 10,422.45 10,427.95 0.0K
10:17 10,426.95 10,426.95 10,421.75 10,424.70 0.0K
10:18 10,423.55 10,429.20 10,423.55 10,427.05 0.0K
10:19 10,426.10 10,426.10 10,413.60 10,418.95 0.0K
10:20 10,420.80 10,420.80 10,416.00 10,420.25 0.0K
10:21 10,419.00 10,420.90 10,417.30 10,420.20 0.0K
10:22 10,421.40 10,424.20 10,418.90 10,419.35 0.0K
10:23 10,421.05 10,422.50 10,419.55 10,420.00 0.0K
10:24 10,419.80 10,419.80 10,410.50 10,413.40 0.0K
10:25 10,414.95 10,415.50 10,412.45 10,415.50 0.0K
10:26 10,415.20 10,417.95 10,413.80 10,417.95 0.0K
10:27 10,417.65 10,418.15 10,412.40 10,413.85 0.0K
10:28 10,412.45 10,416.05 10,407.30 10,407.30 0.0K
10:29 10,406.90 10,409.25 10,406.15 10,407.35 0.0K
10:30 10,407.80 10,411.90 10,405.80 10,410.15 0.0K
10:31 10,409.45 10,409.65 10,405.10 10,406.35 0.0K
10:32 10,405.55 10,408.75 10,403.65 10,408.05 0.0K
10:33 10,408.45 10,417.15 10,408.45 10,415.20 0.0K
10:34 10,415.80 10,421.10 10,413.80 10,421.10 0.0K
10:35 10,421.30 10,423.65 10,420.60 10,421.60 0.0K
10:36 10,421.60 10,430.55 10,421.40 10,430.55 0.0K
10:37 10,430.40 10,430.40 10,424.05 10,424.05 0.0K
10:38 10,424.40 10,424.85 10,418.95 10,422.70 0.0K
10:39 10,421.05 10,422.40 10,420.05 10,420.15 0.0K
10:40 10,419.55 10,420.65 10,417.00 10,419.95 0.0K
10:41 10,418.95 10,420.35 10,415.75 10,417.40 0.0K
10:42 10,417.05 10,421.25 10,417.05 10,420.75 0.0K
10:43 10,420.00 10,422.95 10,418.30 10,420.85 0.0K
10:44 10,423.40 10,428.25 10,422.65 10,427.75 0.0K
10:45 10,426.95 10,427.10 10,424.50 10,424.50 0.0K
10:46 10,424.80 10,428.35 10,424.80 10,428.35 0.0K
10:47 10,428.25 10,431.10 10,428.10 10,431.05 0.0K
10:48 10,431.25 10,431.25 10,428.00 10,429.25 0.0K
10:49 10,429.90 10,433.65 10,429.90 10,433.30 0.0K
10:50 10,437.20 10,439.10 10,433.55 10,433.55 0.0K
10:51 10,433.90 10,433.90 10,427.50 10,430.20 0.0K
10:52 10,430.40 10,434.15 10,428.70 10,434.15 0.0K
10:53 10,435.35 10,458.60 10,434.70 10,458.60 0.0K
10:54 10,457.80 10,464.90 10,457.45 10,464.90 0.0K
10:55 10,463.45 10,472.70 10,463.45 10,467.40 0.0K
10:56 10,467.40 10,467.40 10,463.55 10,464.55 0.0K
10:57 10,464.80 10,465.60 10,462.85 10,465.00 0.0K
10:58 10,464.40 10,466.05 10,462.50 10,462.50 0.0K
10:59 10,462.15 10,464.85 10,461.80 10,464.50 0.0K
11:00 10,463.55 10,474.80 10,463.55 10,474.80 0.0K
11:01 10,474.10 10,477.90 10,470.50 10,473.30 0.0K
11:02 10,473.30 10,477.30 10,473.30 10,475.70 0.0K
11:03 10,473.45 10,473.65 10,470.45 10,470.95 0.0K
11:04 10,470.30 10,470.30 10,464.30 10,464.90 0.0K
11:05 10,463.90 10,469.15 10,463.90 10,466.95 0.0K
11:06 10,467.05 10,468.95 10,464.85 10,464.85 0.0K
11:07 10,464.10 10,464.25 10,461.35 10,462.15 0.0K
11:08 10,460.75 10,460.75 10,454.00 10,459.65 0.0K
11:09 10,459.75 10,462.20 10,458.90 10,459.60 0.0K
11:10 10,460.65 10,462.25 10,458.05 10,458.05 0.0K
11:11 10,459.65 10,460.10 10,456.05 10,458.20 0.0K
11:12 10,458.40 10,459.65 10,457.35 10,458.35 0.0K
11:13 10,458.85 10,458.95 10,456.80 10,457.30 0.0K
11:14 10,456.50 10,458.50 10,454.25 10,457.60 0.0K
11:15 10,458.70 10,462.10 10,455.50 10,457.65 0.0K
11:16 10,457.45 10,460.90 10,457.45 10,459.75 0.0K
11:17 10,459.20 10,459.20 10,453.50 10,455.30 0.0K
11:18 10,455.15 10,457.20 10,454.90 10,456.00 0.0K
11:19 10,456.40 10,457.55 10,451.95 10,452.50 0.0K
11:20 10,452.25 10,456.85 10,452.10 10,456.85 0.0K
11:21 10,457.20 10,463.90 10,456.40 10,463.90 0.0K
11:22 10,464.15 10,467.75 10,463.50 10,467.10 0.0K
11:23 10,467.50 10,469.25 10,464.95 10,469.25 0.0K
11:24 10,468.70 10,470.95 10,467.70 10,470.95 0.0K
11:25 10,470.45 10,470.45 10,466.75 10,468.15 0.0K
11:26 10,467.80 10,470.25 10,466.95 10,467.05 0.0K
11:27 10,465.45 10,468.20 10,465.30 10,466.30 0.0K
11:28 10,465.85 10,466.25 10,461.40 10,463.40 0.0K
11:29 10,461.55 10,462.35 10,459.55 10,460.30 0.0K
11:30 10,461.70 10,464.15 10,459.65 10,460.10 0.0K
11:31 10,459.65 10,461.50 10,459.35 10,460.15 0.0K
11:32 10,460.45 10,463.45 10,460.45 10,460.80 0.0K
11:33 10,460.85 10,461.00 10,458.00 10,459.65 0.0K
11:34 10,458.40 10,460.95 10,458.05 10,460.40 0.0K
11:35 10,460.45 10,463.05 10,459.90 10,461.70 0.0K
11:36 10,462.40 10,464.75 10,461.70 10,464.75 0.0K
11:37 10,463.10 10,463.30 10,458.65 10,459.00 0.0K
11:38 10,460.30 10,462.90 10,459.75 10,461.95 0.0K
11:39 10,461.75 10,463.65 10,461.15 10,462.70 0.0K
11:40 10,462.65 10,462.65 10,458.90 10,459.40 0.0K
11:41 10,459.15 10,463.40 10,459.00 10,463.10 0.0K
11:42 10,462.15 10,464.45 10,462.15 10,463.90 0.0K
11:43 10,464.55 10,464.65 10,461.45 10,462.25 0.0K
11:44 10,463.30 10,464.00 10,461.90 10,462.85 0.0K
11:45 10,461.10 10,462.65 10,459.45 10,461.75 0.0K
11:46 10,462.80 10,464.45 10,458.85 10,460.20 0.0K
11:47 10,459.75 10,459.75 10,454.25 10,455.50 0.0K
11:48 10,456.05 10,456.05 10,449.00 10,450.90 0.0K
11:49 10,451.85 10,452.15 10,449.35 10,452.15 0.0K
11:50 10,451.75 10,454.60 10,451.00 10,454.30 0.0K
11:51 10,453.75 10,453.75 10,450.85 10,452.00 0.0K
11:52 10,452.60 10,456.05 10,452.45 10,456.05 0.0K
11:53 10,454.60 10,455.30 10,449.50 10,449.50 0.0K
11:54 10,447.85 10,457.20 10,447.85 10,456.55 0.0K
11:55 10,456.90 10,456.90 10,451.45 10,454.50 0.0K
11:56 10,453.25 10,455.75 10,452.40 10,454.20 0.0K
11:57 10,453.65 10,455.20 10,448.10 10,448.60 0.0K
11:58 10,447.10 10,448.35 10,444.65 10,447.80 0.0K
11:59 10,447.20 10,449.20 10,446.05 10,446.05 0.0K
12:00 10,446.15 10,450.40 10,444.30 10,444.30 0.0K
12:01 10,444.10 10,445.90 10,442.95 10,445.60 0.0K
12:02 10,446.10 10,448.75 10,445.10 10,447.20 0.0K
12:03 10,449.20 10,449.20 10,446.80 10,448.20 0.0K
12:04 10,448.40 10,449.50 10,446.70 10,449.05 0.0K
12:05 10,449.20 10,451.70 10,447.30 10,451.15 0.0K
12:06 10,451.10 10,458.65 10,450.55 10,457.80 0.0K
12:07 10,458.30 10,463.50 10,456.30 10,461.95 0.0K
12:08 10,464.00 10,465.80 10,463.05 10,464.40 0.0K
12:09 10,464.45 10,466.35 10,463.60 10,464.75 0.0K
12:10 10,464.80 10,467.05 10,464.80 10,464.90 0.0K
12:11 10,464.00 10,469.95 10,464.00 10,469.10 0.0K
12:12 10,468.80 10,470.20 10,468.10 10,469.45 0.0K
12:13 10,468.80 10,472.05 10,468.15 10,471.70 0.0K
12:14 10,472.95 10,473.40 10,470.65 10,473.35 0.0K
12:15 10,473.00 10,475.10 10,472.70 10,473.95 0.0K
12:16 10,474.10 10,478.90 10,474.10 10,476.35 0.0K
12:17 10,475.50 10,480.50 10,475.50 10,480.50 0.0K
12:18 10,481.90 10,481.90 10,475.75 10,475.75 0.0K
12:19 10,475.10 10,477.80 10,474.70 10,476.65 0.0K
12:20 10,477.80 10,479.55 10,476.45 10,476.45 0.0K
12:21 10,477.40 10,478.00 10,475.60 10,476.25 0.0K
12:22 10,476.50 10,477.00 10,474.90 10,475.20 0.0K
12:23 10,474.35 10,476.25 10,473.30 10,473.30 0.0K
12:24 10,474.80 10,475.20 10,472.85 10,474.75 0.0K
12:25 10,474.35 10,475.10 10,471.95 10,472.10 0.0K
12:26 10,473.30 10,473.90 10,470.85 10,471.65 0.0K
12:27 10,470.35 10,470.50 10,465.45 10,466.40 0.0K
12:28 10,467.55 10,468.40 10,466.10 10,467.10 0.0K
12:29 10,468.15 10,468.15 10,462.10 10,462.25 0.0K
12:30 10,462.55 10,462.55 10,460.30 10,460.30 0.0K
12:31 10,460.75 10,460.75 10,451.25 10,454.75 0.0K
12:32 10,455.10 10,456.85 10,454.30 10,456.85 0.0K
12:33 10,457.35 10,457.35 10,454.15 10,455.40 0.0K
12:34 10,457.15 10,462.30 10,457.15 10,461.70 0.0K
12:35 10,460.90 10,461.95 10,457.90 10,459.75 0.0K
12:36 10,459.30 10,462.95 10,459.30 10,460.20 0.0K
12:37 10,461.05 10,461.40 10,458.45 10,459.80 0.0K
12:38 10,460.50 10,460.50 10,455.95 10,456.05 0.0K
12:39 10,457.10 10,457.10 10,452.25 10,452.75 0.0K
12:40 10,453.90 10,456.30 10,451.75 10,456.30 0.0K
12:41 10,456.95 10,459.90 10,456.40 10,457.85 0.0K
12:42 10,458.95 10,459.25 10,456.20 10,456.60 0.0K
12:43 10,457.20 10,458.40 10,456.50 10,458.40 0.0K
12:44 10,457.50 10,459.05 10,456.10 10,456.70 0.0K
12:45 10,456.15 10,457.25 10,454.55 10,455.15 0.0K
12:46 10,455.65 10,459.15 10,454.55 10,459.15 0.0K
12:47 10,458.60 10,466.90 10,458.50 10,466.90 0.0K
12:48 10,467.00 10,469.05 10,466.30 10,468.70 0.0K
12:49 10,470.25 10,471.20 10,468.80 10,469.85 0.0K
12:50 10,468.25 10,470.00 10,467.85 10,469.20 0.0K
12:51 10,469.25 10,470.75 10,468.00 10,469.55 0.0K
12:52 10,469.20 10,471.40 10,468.35 10,470.95 0.0K
12:53 10,470.95 10,471.40 10,468.85 10,468.85 0.0K
12:54 10,470.00 10,470.55 10,465.95 10,466.85 0.0K
12:55 10,466.50 10,467.20 10,460.50 10,460.50 0.0K
12:56 10,459.20 10,460.95 10,458.70 10,459.85 0.0K
12:57 10,459.40 10,459.95 10,457.05 10,457.20 0.0K
12:58 10,457.75 10,457.75 10,451.15 10,451.65 0.0K
12:59 10,450.30 10,450.65 10,445.80 10,445.80 0.0K
13:00 10,446.35 10,446.35 10,438.55 10,438.85 0.0K
13:01 10,436.95 10,441.15 10,435.45 10,439.10 0.0K
13:02 10,438.75 10,440.95 10,438.50 10,440.00 0.0K
13:03 10,440.60 10,440.70 10,438.45 10,439.50 0.0K
13:04 10,440.45 10,441.65 10,439.15 10,440.90 0.0K
13:05 10,441.90 10,443.55 10,440.15 10,442.40 0.0K
13:06 10,442.80 10,444.30 10,440.80 10,442.80 0.0K
13:07 10,442.75 10,444.95 10,442.45 10,443.20 0.0K
13:08 10,442.30 10,444.60 10,442.00 10,443.65 0.0K
13:09 10,442.70 10,442.80 10,440.50 10,442.80 0.0K
13:10 10,442.95 10,446.20 10,441.50 10,445.75 0.0K
13:11 10,445.85 10,447.25 10,443.75 10,443.90 0.0K
13:12 10,444.05 10,444.40 10,442.50 10,442.50 0.0K
13:13 10,443.15 10,449.40 10,441.60 10,449.40 0.0K
13:14 10,449.80 10,457.05 10,448.85 10,454.50 0.0K
13:15 10,453.80 10,456.75 10,452.20 10,453.60 0.0K
13:16 10,453.35 10,456.40 10,452.80 10,454.20 0.0K
13:17 10,453.85 10,455.75 10,453.45 10,454.90 0.0K
13:18 10,454.40 10,457.95 10,454.00 10,457.60 0.0K
13:19 10,456.45 10,458.25 10,455.40 10,455.45 0.0K
13:20 10,455.65 10,455.65 10,452.60 10,453.05 0.0K
13:21 10,453.30 10,455.45 10,452.50 10,455.45 0.0K
13:22 10,455.50 10,457.95 10,455.25 10,456.55 0.0K
13:23 10,457.50 10,457.50 10,453.85 10,453.85 0.0K
13:24 10,455.50 10,456.10 10,452.95 10,455.30 0.0K
13:25 10,455.65 10,459.15 10,455.65 10,458.05 0.0K
13:26 10,458.40 10,459.80 10,458.35 10,458.50 0.0K
13:27 10,459.70 10,460.45 10,458.45 10,460.15 0.0K
13:28 10,461.05 10,461.05 10,458.05 10,458.55 0.0K
13:29 10,459.20 10,459.20 10,456.95 10,457.35 0.0K
13:30 10,457.55 10,458.10 10,453.55 10,453.55 0.0K
13:31 10,453.75 10,455.10 10,452.75 10,454.55 0.0K
13:32 10,454.70 10,455.55 10,453.75 10,454.25 0.0K
13:33 10,454.60 10,455.35 10,452.90 10,455.00 0.0K
13:34 10,455.60 10,464.45 10,455.60 10,464.35 0.0K
13:35 10,463.45 10,467.00 10,462.75 10,466.10 0.0K
13:36 10,465.90 10,470.35 10,465.20 10,469.65 0.0K
13:37 10,470.25 10,472.90 10,470.25 10,471.80 0.0K
13:38 10,469.85 10,470.40 10,466.30 10,467.95 0.0K
13:39 10,466.65 10,471.20 10,466.60 10,467.90 0.0K
13:40 10,465.55 10,465.90 10,461.80 10,462.80 0.0K
13:41 10,463.80 10,468.75 10,463.60 10,465.45 0.0K
13:42 10,466.15 10,467.50 10,464.50 10,465.75 0.0K
13:43 10,464.80 10,467.30 10,462.10 10,467.30 0.0K
13:44 10,466.20 10,469.85 10,465.50 10,469.40 0.0K
13:45 10,468.95 10,470.60 10,468.85 10,470.15 0.0K
13:46 10,471.10 10,472.15 10,470.10 10,471.40 0.0K
13:47 10,470.75 10,471.05 10,468.90 10,470.00 0.0K
13:48 10,470.60 10,472.40 10,469.15 10,469.70 0.0K
13:49 10,470.25 10,471.00 10,467.60 10,469.05 0.0K
13:50 10,468.30 10,470.40 10,466.60 10,467.20 0.0K
13:51 10,466.75 10,467.35 10,464.15 10,466.70 0.0K
13:52 10,464.60 10,466.50 10,463.50 10,466.20 0.0K
13:53 10,465.20 10,469.00 10,462.45 10,468.60 0.0K
13:54 10,469.05 10,478.40 10,469.05 10,475.05 0.0K
13:55 10,475.75 10,477.30 10,469.55 10,470.00 0.0K
13:56 10,468.75 10,470.05 10,467.70 10,469.10 0.0K
13:57 10,466.85 10,471.90 10,466.45 10,471.80 0.0K
13:58 10,472.50 10,477.20 10,472.50 10,476.85 0.0K
13:59 10,476.60 10,479.00 10,476.40 10,479.00 0.0K
14:00 10,477.80 10,478.60 10,476.55 10,478.20 0.0K
14:01 10,478.35 10,480.30 10,477.50 10,479.10 0.0K
14:02 10,478.20 10,479.85 10,477.90 10,478.80 0.0K
14:03 10,479.65 10,482.95 10,479.65 10,482.60 0.0K
14:04 10,481.95 10,484.80 10,481.95 10,484.80 0.0K
14:05 10,485.05 10,486.80 10,482.75 10,486.10 0.0K
14:06 10,486.20 10,488.90 10,485.00 10,485.85 0.0K
14:07 10,485.85 10,488.85 10,485.85 10,487.70 0.0K
14:08 10,486.00 10,487.20 10,484.35 10,487.00 0.0K
14:09 10,486.70 10,492.75 10,486.45 10,492.60 0.0K
14:10 10,491.90 10,497.55 10,491.75 10,497.55 0.0K
14:11 10,497.35 10,497.85 10,495.60 10,496.80 0.0K
14:12 10,495.85 10,497.15 10,495.10 10,495.60 0.0K
14:13 10,495.00 10,497.10 10,494.35 10,496.25 0.0K
14:14 10,496.50 10,497.60 10,493.65 10,493.65 0.0K
14:15 10,493.00 10,493.40 10,488.95 10,489.90 0.0K
14:16 10,489.75 10,490.65 10,489.10 10,489.55 0.0K
14:17 10,489.25 10,489.75 10,487.60 10,487.60 0.0K
14:18 10,488.45 10,490.30 10,486.15 10,487.15 0.0K
14:19 10,488.10 10,490.35 10,487.95 10,489.30 0.0K
14:20 10,488.40 10,490.10 10,488.40 10,488.85 0.0K
14:21 10,487.60 10,490.25 10,485.80 10,485.80 0.0K
14:22 10,485.95 10,488.40 10,485.70 10,487.55 0.0K
14:23 10,488.40 10,489.40 10,485.40 10,487.50 0.0K
14:24 10,487.80 10,489.10 10,487.15 10,488.50 0.0K
14:25 10,487.40 10,490.15 10,487.40 10,490.15 0.0K
14:26 10,488.75 10,491.45 10,484.95 10,485.40 0.0K
14:27 10,486.00 10,487.05 10,485.15 10,485.70 0.0K
14:28 10,486.15 10,492.25 10,485.70 10,492.25 0.0K
14:29 10,491.00 10,493.15 10,489.80 10,492.65 0.0K
14:30 10,493.10 10,494.30 10,491.25 10,493.55 0.0K
14:31 10,493.60 10,495.50 10,493.45 10,494.75 0.0K
14:32 10,494.45 10,494.85 10,490.95 10,491.95 0.0K
14:33 10,492.20 10,495.25 10,491.95 10,494.95 0.0K
14:34 10,493.15 10,495.10 10,493.15 10,494.85 0.0K
14:35 10,493.20 10,494.80 10,489.85 10,490.90 0.0K
14:36 10,490.40 10,491.55 10,488.30 10,488.95 0.0K
14:37 10,488.50 10,489.10 10,485.95 10,487.90 0.0K
14:38 10,487.20 10,489.65 10,485.25 10,487.50 0.0K
14:39 10,488.80 10,490.75 10,487.95 10,490.75 0.0K
14:40 10,489.85 10,492.35 10,488.90 10,489.45 0.0K
14:41 10,488.80 10,491.20 10,488.40 10,489.50 0.0K
14:42 10,489.15 10,491.20 10,487.85 10,490.05 0.0K
14:43 10,491.05 10,494.80 10,488.80 10,494.80 0.0K
14:44 10,494.70 10,496.30 10,494.00 10,495.95 0.0K
14:45 10,495.30 10,497.10 10,491.90 10,493.10 0.0K
14:46 10,493.15 10,493.35 10,489.60 10,492.70 0.0K
14:47 10,491.90 10,494.70 10,491.90 10,494.20 0.0K
14:48 10,494.85 10,496.40 10,492.10 10,495.55 0.0K
14:49 10,494.55 10,497.60 10,493.90 10,494.95 0.0K
14:50 10,495.25 10,495.25 10,489.95 10,489.95 0.0K
14:51 10,489.90 10,493.85 10,489.90 10,493.10 0.0K
14:52 10,492.55 10,492.55 10,488.70 10,490.25 0.0K
14:53 10,489.25 10,490.85 10,486.70 10,487.55 0.0K
14:54 10,486.85 10,489.30 10,485.95 10,486.20 0.0K
14:55 10,485.90 10,487.75 10,485.75 10,485.75 0.0K
14:56 10,486.90 10,487.05 10,482.60 10,482.60 0.0K
14:57 10,483.60 10,484.60 10,480.55 10,481.05 0.0K
14:58 10,479.00 10,480.20 10,476.35 10,478.90 0.0K
14:59 10,478.60 10,482.70 10,478.60 10,482.25 0.0K
15:00 10,484.30 10,489.00 10,480.35 10,480.35 0.0K
15:01 10,480.95 10,480.95 10,473.90 10,476.90 0.0K
15:02 10,475.85 10,479.55 10,475.25 10,476.90 0.0K
15:03 10,476.45 10,479.30 10,474.30 10,478.55 0.0K
15:04 10,477.15 10,481.05 10,477.15 10,480.40 0.0K
15:05 10,479.85 10,480.30 10,477.05 10,479.50 0.0K
15:06 10,480.50 10,483.25 10,479.25 10,481.75 0.0K
15:07 10,481.80 10,484.05 10,479.60 10,479.85 0.0K
15:08 10,479.95 10,480.05 10,477.00 10,477.35 0.0K
15:09 10,477.70 10,480.70 10,476.40 10,480.70 0.0K
15:10 10,481.55 10,481.90 10,477.05 10,477.05 0.0K
15:11 10,478.35 10,481.95 10,477.55 10,480.00 0.0K
15:12 10,479.80 10,481.60 10,478.85 10,481.15 0.0K
15:13 10,482.00 10,488.40 10,482.00 10,488.15 0.0K
15:14 10,489.15 10,491.75 10,488.00 10,488.15 0.0K
15:15 10,487.30 10,492.65 10,486.50 10,492.45 0.0K
15:16 10,491.25 10,492.80 10,484.50 10,485.10 0.0K
15:17 10,483.30 10,487.50 10,483.30 10,487.50 0.0K
15:18 10,488.45 10,490.90 10,487.40 10,490.70 0.0K
15:19 10,491.30 10,493.30 10,490.10 10,493.30 0.0K
15:20 10,493.00 10,493.95 10,489.20 10,489.20 0.0K
15:21 10,490.70 10,495.25 10,489.30 10,495.20 0.0K
15:22 10,496.05 10,496.20 10,492.75 10,496.20 0.0K
15:23 10,494.55 10,500.80 10,494.55 10,500.80 0.0K
15:24 10,501.00 10,502.35 10,498.75 10,501.55 0.0K
15:25 10,500.30 10,502.10 10,498.75 10,499.55 0.0K
15:26 10,498.80 10,499.15 10,496.45 10,496.65 0.0K
15:27 10,498.15 10,498.15 10,494.10 10,495.00 0.0K
15:28 10,498.60 10,498.95 10,492.05 10,492.05 0.0K
15:29 10,496.15 10,503.60 10,482.70 10,487.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음