Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,140.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,392.65 10,392.65 10,392.65 10,392.65 0.0K
09:15 10,396.90 10,406.85 10,395.60 10,403.80 0.0K
09:16 10,405.75 10,406.75 10,397.25 10,405.85 0.0K
09:17 10,406.95 10,414.05 10,401.50 10,412.60 0.0K
09:18 10,411.70 10,413.20 10,409.10 10,412.55 0.0K
09:19 10,411.85 10,414.40 10,409.55 10,411.70 0.0K
09:20 10,409.80 10,413.10 10,406.50 10,406.50 0.0K
09:21 10,407.15 10,414.60 10,404.45 10,414.35 0.0K
09:22 10,414.35 10,422.10 10,414.35 10,416.40 0.0K
09:23 10,416.45 10,417.50 10,412.10 10,416.60 0.0K
09:24 10,417.25 10,424.45 10,417.25 10,424.45 0.0K
09:25 10,426.20 10,426.45 10,419.35 10,420.35 0.0K
09:26 10,419.30 10,424.55 10,417.85 10,424.35 0.0K
09:27 10,424.00 10,429.50 10,424.00 10,429.50 0.0K
09:28 10,428.65 10,428.65 10,424.40 10,425.05 0.0K
09:29 10,425.95 10,426.25 10,416.35 10,418.05 0.0K
09:30 10,416.25 10,423.90 10,415.60 10,420.10 0.0K
09:31 10,418.90 10,419.90 10,412.25 10,413.70 0.0K
09:32 10,413.25 10,413.25 10,406.05 10,406.05 0.0K
09:33 10,404.75 10,404.75 10,392.00 10,392.95 0.0K
09:34 10,391.40 10,391.40 10,386.20 10,388.90 0.0K
09:35 10,389.70 10,389.70 10,377.05 10,381.65 0.0K
09:36 10,381.10 10,381.10 10,373.20 10,373.20 0.0K
09:37 10,371.25 10,371.25 10,362.50 10,369.75 0.0K
09:38 10,369.40 10,383.80 10,369.40 10,383.80 0.0K
09:39 10,382.00 10,382.00 10,374.45 10,374.55 0.0K
09:40 10,375.30 10,387.55 10,375.30 10,385.50 0.0K
09:41 10,386.45 10,386.45 10,380.90 10,382.95 0.0K
09:42 10,382.40 10,382.40 10,377.70 10,381.00 0.0K
09:43 10,379.60 10,381.30 10,377.20 10,379.10 0.0K
09:44 10,376.65 10,378.05 10,374.85 10,374.85 0.0K
09:45 10,375.90 10,376.35 10,371.20 10,376.35 0.0K
09:46 10,377.25 10,383.30 10,377.25 10,383.00 0.0K
09:47 10,384.25 10,387.60 10,383.40 10,383.40 0.0K
09:48 10,384.30 10,388.15 10,382.60 10,387.30 0.0K
09:49 10,388.20 10,390.65 10,387.20 10,390.00 0.0K
09:50 10,391.40 10,404.35 10,390.15 10,402.15 0.0K
09:51 10,402.30 10,402.30 10,396.05 10,397.80 0.0K
09:52 10,397.65 10,397.65 10,391.95 10,392.50 0.0K
09:53 10,395.30 10,395.30 10,391.75 10,394.00 0.0K
09:54 10,394.70 10,396.45 10,391.75 10,392.20 0.0K
09:55 10,392.25 10,392.25 10,382.85 10,382.85 0.0K
09:56 10,384.10 10,387.75 10,382.25 10,387.20 0.0K
09:57 10,387.60 10,388.55 10,381.90 10,381.90 0.0K
09:58 10,380.40 10,380.40 10,376.45 10,376.65 0.0K
09:59 10,377.85 10,381.30 10,376.95 10,377.05 0.0K
10:00 10,376.85 10,376.85 10,368.40 10,369.30 0.0K
10:01 10,370.50 10,374.75 10,369.35 10,374.75 0.0K
10:02 10,376.00 10,378.05 10,375.20 10,375.85 0.0K
10:03 10,374.15 10,376.65 10,374.15 10,374.85 0.0K
10:04 10,374.90 10,378.70 10,374.85 10,377.95 0.0K
10:05 10,377.10 10,377.85 10,374.50 10,376.15 0.0K
10:06 10,376.45 10,376.45 10,372.80 10,376.00 0.0K
10:07 10,375.05 10,378.60 10,370.55 10,370.60 0.0K
10:08 10,371.30 10,372.00 10,368.40 10,368.85 0.0K
10:09 10,369.65 10,370.35 10,366.45 10,367.15 0.0K
10:10 10,368.15 10,370.65 10,366.50 10,370.50 0.0K
10:11 10,371.25 10,376.65 10,371.25 10,375.25 0.0K
10:12 10,375.30 10,376.50 10,373.50 10,373.50 0.0K
10:13 10,374.65 10,376.25 10,373.25 10,375.20 0.0K
10:14 10,375.95 10,378.05 10,374.35 10,377.35 0.0K
10:15 10,377.00 10,380.60 10,376.70 10,378.75 0.0K
10:16 10,378.55 10,379.00 10,372.80 10,377.30 0.0K
10:17 10,376.70 10,377.50 10,374.95 10,376.95 0.0K
10:18 10,376.95 10,379.15 10,376.25 10,379.15 0.0K
10:19 10,381.45 10,386.25 10,381.00 10,386.00 0.0K
10:20 10,385.45 10,388.80 10,384.60 10,388.70 0.0K
10:21 10,388.20 10,388.75 10,382.00 10,382.60 0.0K
10:22 10,388.50 10,389.25 10,384.95 10,384.95 0.0K
10:23 10,383.20 10,384.20 10,375.95 10,377.35 0.0K
10:24 10,376.90 10,379.55 10,376.90 10,378.80 0.0K
10:25 10,378.70 10,383.05 10,378.70 10,380.55 0.0K
10:26 10,380.85 10,382.70 10,379.80 10,381.70 0.0K
10:27 10,383.60 10,384.30 10,377.80 10,377.80 0.0K
10:28 10,377.80 10,379.35 10,374.00 10,374.25 0.0K
10:29 10,374.20 10,375.20 10,373.05 10,374.65 0.0K
10:30 10,374.80 10,375.35 10,373.15 10,374.35 0.0K
10:31 10,373.30 10,374.00 10,369.15 10,369.75 0.0K
10:32 10,369.20 10,370.55 10,368.30 10,369.75 0.0K
10:33 10,369.30 10,370.70 10,363.95 10,363.95 0.0K
10:34 10,363.70 10,363.70 10,359.25 10,362.25 0.0K
10:35 10,362.70 10,364.35 10,361.65 10,363.90 0.0K
10:36 10,364.15 10,367.55 10,362.60 10,367.55 0.0K
10:37 10,367.25 10,371.80 10,366.35 10,370.00 0.0K
10:38 10,370.35 10,370.55 10,368.10 10,369.30 0.0K
10:39 10,368.85 10,369.75 10,367.95 10,368.40 0.0K
10:40 10,370.00 10,373.95 10,368.40 10,372.00 0.0K
10:41 10,372.40 10,373.60 10,368.90 10,368.90 0.0K
10:42 10,368.25 10,368.25 10,362.15 10,366.35 0.0K
10:43 10,366.85 10,370.20 10,366.40 10,370.20 0.0K
10:44 10,369.60 10,370.75 10,364.90 10,366.15 0.0K
10:45 10,366.00 10,366.00 10,362.35 10,363.40 0.0K
10:46 10,363.40 10,366.00 10,355.35 10,355.35 0.0K
10:47 10,355.05 10,355.05 10,352.85 10,353.60 0.0K
10:48 10,353.15 10,353.15 10,348.35 10,349.00 0.0K
10:49 10,348.00 10,350.55 10,347.85 10,350.55 0.0K
10:50 10,349.90 10,355.55 10,349.55 10,352.95 0.0K
10:51 10,353.35 10,354.10 10,351.75 10,353.15 0.0K
10:52 10,353.25 10,357.25 10,351.40 10,357.25 0.0K
10:53 10,356.30 10,358.80 10,356.30 10,357.25 0.0K
10:54 10,357.00 10,357.00 10,354.20 10,354.20 0.0K
10:55 10,354.50 10,357.95 10,350.65 10,357.95 0.0K
10:56 10,356.80 10,357.65 10,354.65 10,355.35 0.0K
10:57 10,356.35 10,356.35 10,353.60 10,354.80 0.0K
10:58 10,355.20 10,358.10 10,353.50 10,358.10 0.0K
10:59 10,358.20 10,360.15 10,356.35 10,360.15 0.0K
11:00 10,359.65 10,361.50 10,357.45 10,358.25 0.0K
11:01 10,358.20 10,358.20 10,353.70 10,353.70 0.0K
11:02 10,353.30 10,353.30 10,347.95 10,348.35 0.0K
11:03 10,348.05 10,348.95 10,346.80 10,348.95 0.0K
11:04 10,348.15 10,350.35 10,347.90 10,349.80 0.0K
11:05 10,346.75 10,350.10 10,346.75 10,350.10 0.0K
11:06 10,349.55 10,349.55 10,345.70 10,346.00 0.0K
11:07 10,345.00 10,348.10 10,344.95 10,345.25 0.0K
11:08 10,345.15 10,349.30 10,344.50 10,349.30 0.0K
11:09 10,349.15 10,350.85 10,347.80 10,347.80 0.0K
11:10 10,348.55 10,350.30 10,343.50 10,350.30 0.0K
11:11 10,350.85 10,351.25 10,347.95 10,351.25 0.0K
11:12 10,349.85 10,351.15 10,348.30 10,350.05 0.0K
11:13 10,350.80 10,353.15 10,350.80 10,352.70 0.0K
11:14 10,351.90 10,354.25 10,351.65 10,352.80 0.0K
11:15 10,351.80 10,355.05 10,350.20 10,355.05 0.0K
11:16 10,354.80 10,358.85 10,354.05 10,358.50 0.0K
11:17 10,358.90 10,358.90 10,356.50 10,357.95 0.0K
11:18 10,357.75 10,358.20 10,354.60 10,355.55 0.0K
11:19 10,355.40 10,356.15 10,354.15 10,354.15 0.0K
11:20 10,354.70 10,354.70 10,351.45 10,352.50 0.0K
11:21 10,352.55 10,352.55 10,349.95 10,350.70 0.0K
11:22 10,350.30 10,353.70 10,350.30 10,352.55 0.0K
11:23 10,351.90 10,352.10 10,349.85 10,351.45 0.0K
11:24 10,351.90 10,352.45 10,350.50 10,351.05 0.0K
11:25 10,350.70 10,351.55 10,347.65 10,347.65 0.0K
11:26 10,347.95 10,348.90 10,346.35 10,346.45 0.0K
11:27 10,346.70 10,349.50 10,345.05 10,349.50 0.0K
11:28 10,350.00 10,350.75 10,348.75 10,350.15 0.0K
11:29 10,350.30 10,353.45 10,350.30 10,353.40 0.0K
11:30 10,353.25 10,363.35 10,352.60 10,363.35 0.0K
11:31 10,363.80 10,366.95 10,362.25 10,362.25 0.0K
11:32 10,362.25 10,362.25 10,359.55 10,360.90 0.0K
11:33 10,361.70 10,362.10 10,358.80 10,360.15 0.0K
11:34 10,360.60 10,364.60 10,359.40 10,363.35 0.0K
11:35 10,363.90 10,364.35 10,360.50 10,361.15 0.0K
11:36 10,360.75 10,360.75 10,357.65 10,358.75 0.0K
11:37 10,357.65 10,360.00 10,357.65 10,359.75 0.0K
11:38 10,359.75 10,359.75 10,356.75 10,358.95 0.0K
11:39 10,358.40 10,359.65 10,357.45 10,358.20 0.0K
11:40 10,358.10 10,360.40 10,357.60 10,357.60 0.0K
11:41 10,357.45 10,357.45 10,351.70 10,353.25 0.0K
11:42 10,352.60 10,356.15 10,352.60 10,354.70 0.0K
11:43 10,354.65 10,356.35 10,352.00 10,352.95 0.0K
11:44 10,352.60 10,352.90 10,349.10 10,350.15 0.0K
11:45 10,349.50 10,350.30 10,347.80 10,347.80 0.0K
11:46 10,348.30 10,348.35 10,346.00 10,346.65 0.0K
11:47 10,346.85 10,350.35 10,345.80 10,349.85 0.0K
11:48 10,349.30 10,349.30 10,345.55 10,346.75 0.0K
11:49 10,346.75 10,347.20 10,345.80 10,346.55 0.0K
11:50 10,346.25 10,347.30 10,345.00 10,345.80 0.0K
11:51 10,345.65 10,348.70 10,344.25 10,348.70 0.0K
11:52 10,347.95 10,349.90 10,347.80 10,349.25 0.0K
11:53 10,350.05 10,352.10 10,348.85 10,351.55 0.0K
11:54 10,351.05 10,352.60 10,350.50 10,351.80 0.0K
11:55 10,351.60 10,353.65 10,350.35 10,350.85 0.0K
11:56 10,350.10 10,352.15 10,349.65 10,352.15 0.0K
11:57 10,351.50 10,354.65 10,351.50 10,353.90 0.0K
11:58 10,353.75 10,357.70 10,353.75 10,357.70 0.0K
11:59 10,356.95 10,357.50 10,355.00 10,356.35 0.0K
12:00 10,356.90 10,356.90 10,354.65 10,355.65 0.0K
12:01 10,356.35 10,356.90 10,354.90 10,355.50 0.0K
12:02 10,355.65 10,356.10 10,354.20 10,354.60 0.0K
12:03 10,354.50 10,357.10 10,354.25 10,355.30 0.0K
12:04 10,356.30 10,357.50 10,351.25 10,351.25 0.0K
12:05 10,351.05 10,354.35 10,351.05 10,353.45 0.0K
12:06 10,353.75 10,355.15 10,353.20 10,354.30 0.0K
12:07 10,353.65 10,355.60 10,352.00 10,353.95 0.0K
12:08 10,353.30 10,357.70 10,353.15 10,357.70 0.0K
12:09 10,357.35 10,360.25 10,357.35 10,359.60 0.0K
12:10 10,358.80 10,361.20 10,358.80 10,359.70 0.0K
12:11 10,359.35 10,361.05 10,359.35 10,360.95 0.0K
12:12 10,360.95 10,362.45 10,359.65 10,360.75 0.0K
12:13 10,360.00 10,361.25 10,358.65 10,359.10 0.0K
12:14 10,358.00 10,359.15 10,357.20 10,358.40 0.0K
12:15 10,358.90 10,358.90 10,353.70 10,354.80 0.0K
12:16 10,354.90 10,355.05 10,353.00 10,354.90 0.0K
12:17 10,354.20 10,354.20 10,352.10 10,353.20 0.0K
12:18 10,352.55 10,355.50 10,352.35 10,355.50 0.0K
12:19 10,354.95 10,356.50 10,353.95 10,355.65 0.0K
12:20 10,354.45 10,356.60 10,354.45 10,355.25 0.0K
12:21 10,354.15 10,354.50 10,348.65 10,348.85 0.0K
12:22 10,348.90 10,349.00 10,345.35 10,347.20 0.0K
12:23 10,347.75 10,351.30 10,346.45 10,351.30 0.0K
12:24 10,350.95 10,352.75 10,350.95 10,351.70 0.0K
12:25 10,351.50 10,354.60 10,348.90 10,353.80 0.0K
12:26 10,352.20 10,354.25 10,352.20 10,353.60 0.0K
12:27 10,354.15 10,355.80 10,353.90 10,354.15 0.0K
12:28 10,354.60 10,354.70 10,352.55 10,354.40 0.0K
12:29 10,354.20 10,354.20 10,351.45 10,352.90 0.0K
12:30 10,353.10 10,360.50 10,353.10 10,360.35 0.0K
12:31 10,359.75 10,366.50 10,359.75 10,365.95 0.0K
12:32 10,365.25 10,367.55 10,364.30 10,367.55 0.0K
12:33 10,368.70 10,368.85 10,367.15 10,368.85 0.0K
12:34 10,367.85 10,371.95 10,367.85 10,370.55 0.0K
12:35 10,371.20 10,372.00 10,368.90 10,370.35 0.0K
12:36 10,370.55 10,370.60 10,369.40 10,370.00 0.0K
12:37 10,369.75 10,370.75 10,368.65 10,370.15 0.0K
12:38 10,370.35 10,370.85 10,368.90 10,370.85 0.0K
12:39 10,371.80 10,372.25 10,370.40 10,371.65 0.0K
12:40 10,373.40 10,377.35 10,373.00 10,377.05 0.0K
12:41 10,377.90 10,377.90 10,370.70 10,371.50 0.0K
12:42 10,370.85 10,379.05 10,370.85 10,379.05 0.0K
12:43 10,379.15 10,387.15 10,379.15 10,386.80 0.0K
12:44 10,387.95 10,398.10 10,387.95 10,395.55 0.0K
12:45 10,395.10 10,403.15 10,395.00 10,403.15 0.0K
12:46 10,402.80 10,412.90 10,402.80 10,412.20 0.0K
12:47 10,412.55 10,412.80 10,404.35 10,404.45 0.0K
12:48 10,406.30 10,407.30 10,402.95 10,406.40 0.0K
12:49 10,405.80 10,409.80 10,405.80 10,409.80 0.0K
12:50 10,408.80 10,420.85 10,408.05 10,420.55 0.0K
12:51 10,420.35 10,421.65 10,419.40 10,419.85 0.0K
12:52 10,419.90 10,420.30 10,418.65 10,418.80 0.0K
12:53 10,419.65 10,423.50 10,417.60 10,420.90 0.0K
12:54 10,422.40 10,426.25 10,421.45 10,426.00 0.0K
12:55 10,425.55 10,433.10 10,425.05 10,433.10 0.0K
12:56 10,432.60 10,445.70 10,432.60 10,445.70 0.0K
12:57 10,445.10 10,445.30 10,438.05 10,438.95 0.0K
12:58 10,438.85 10,445.20 10,438.45 10,444.85 0.0K
12:59 10,445.95 10,448.70 10,445.35 10,445.60 0.0K
13:00 10,445.50 10,446.00 10,439.10 10,439.10 0.0K
13:01 10,438.25 10,442.20 10,438.25 10,441.50 0.0K
13:02 10,441.00 10,442.50 10,438.50 10,442.25 0.0K
13:03 10,441.15 10,443.30 10,438.25 10,443.30 0.0K
13:04 10,441.40 10,443.75 10,441.30 10,443.10 0.0K
13:05 10,442.40 10,444.35 10,442.40 10,444.35 0.0K
13:06 10,444.90 10,452.40 10,442.90 10,452.40 0.0K
13:07 10,452.50 10,453.75 10,449.45 10,449.45 0.0K
13:08 10,449.80 10,451.85 10,447.85 10,449.85 0.0K
13:09 10,450.05 10,450.55 10,446.50 10,449.95 0.0K
13:10 10,451.00 10,457.15 10,451.00 10,456.05 0.0K
13:11 10,457.80 10,459.35 10,455.20 10,459.35 0.0K
13:12 10,457.65 10,461.65 10,457.25 10,459.35 0.0K
13:13 10,457.95 10,460.40 10,457.95 10,460.40 0.0K
13:14 10,459.65 10,459.80 10,458.00 10,458.00 0.0K
13:15 10,457.70 10,461.65 10,457.70 10,460.45 0.0K
13:16 10,457.55 10,461.15 10,457.55 10,458.90 0.0K
13:17 10,459.20 10,459.20 10,454.00 10,454.80 0.0K
13:18 10,453.35 10,463.25 10,453.35 10,463.25 0.0K
13:19 10,463.90 10,466.25 10,462.40 10,462.65 0.0K
13:20 10,463.75 10,467.60 10,463.75 10,465.00 0.0K
13:21 10,464.15 10,464.15 10,459.60 10,461.00 0.0K
13:22 10,460.00 10,460.00 10,451.75 10,452.40 0.0K
13:23 10,451.80 10,452.95 10,450.40 10,452.00 0.0K
13:24 10,451.10 10,451.15 10,446.65 10,447.75 0.0K
13:25 10,447.15 10,449.00 10,444.55 10,449.00 0.0K
13:26 10,448.20 10,448.20 10,444.35 10,446.35 0.0K
13:27 10,445.80 10,447.10 10,440.60 10,440.60 0.0K
13:28 10,440.65 10,441.70 10,437.65 10,439.15 0.0K
13:29 10,439.15 10,441.30 10,438.35 10,440.20 0.0K
13:30 10,440.45 10,440.80 10,438.40 10,439.65 0.0K
13:31 10,439.75 10,439.75 10,435.40 10,437.60 0.0K
13:32 10,437.60 10,438.05 10,436.45 10,436.45 0.0K
13:33 10,436.30 10,437.50 10,428.95 10,428.95 0.0K
13:34 10,429.60 10,430.80 10,428.90 10,429.15 0.0K
13:35 10,428.50 10,432.40 10,428.05 10,431.95 0.0K
13:36 10,429.30 10,430.55 10,428.75 10,429.75 0.0K
13:37 10,429.75 10,431.80 10,428.50 10,431.80 0.0K
13:38 10,431.95 10,434.75 10,431.05 10,434.75 0.0K
13:39 10,433.30 10,434.35 10,431.40 10,432.75 0.0K
13:40 10,432.35 10,432.95 10,431.10 10,431.90 0.0K
13:41 10,433.15 10,434.20 10,431.70 10,433.75 0.0K
13:42 10,433.75 10,435.85 10,433.35 10,435.55 0.0K
13:43 10,435.30 10,437.60 10,435.30 10,437.50 0.0K
13:44 10,437.80 10,444.60 10,437.70 10,441.25 0.0K
13:45 10,441.30 10,443.60 10,441.10 10,443.60 0.0K
13:46 10,443.90 10,446.10 10,441.95 10,441.95 0.0K
13:47 10,442.10 10,442.75 10,440.90 10,442.75 0.0K
13:48 10,442.00 10,442.30 10,436.85 10,437.55 0.0K
13:49 10,437.20 10,440.15 10,436.25 10,439.30 0.0K
13:50 10,439.10 10,439.90 10,437.95 10,439.90 0.0K
13:51 10,437.10 10,437.10 10,429.85 10,431.00 0.0K
13:52 10,430.55 10,433.30 10,429.55 10,431.80 0.0K
13:53 10,431.55 10,432.25 10,430.30 10,431.40 0.0K
13:54 10,430.75 10,432.95 10,430.75 10,432.50 0.0K
13:55 10,432.70 10,433.40 10,429.20 10,429.65 0.0K
13:56 10,425.25 10,426.80 10,415.50 10,415.50 0.0K
13:57 10,414.20 10,415.45 10,411.55 10,414.40 0.0K
13:58 10,413.50 10,413.50 10,409.65 10,409.65 0.0K
13:59 10,410.45 10,416.25 10,410.45 10,414.50 0.0K
14:00 10,414.35 10,414.35 10,407.15 10,410.10 0.0K
14:01 10,410.30 10,411.75 10,408.85 10,410.10 0.0K
14:02 10,410.55 10,411.50 10,409.40 10,411.10 0.0K
14:03 10,410.90 10,410.90 10,409.10 10,410.05 0.0K
14:04 10,411.60 10,411.60 10,405.20 10,407.45 0.0K
14:05 10,407.25 10,408.75 10,406.30 10,406.65 0.0K
14:06 10,406.40 10,406.40 10,400.25 10,400.25 0.0K
14:07 10,400.40 10,402.05 10,397.65 10,399.75 0.0K
14:08 10,399.75 10,400.10 10,394.25 10,394.25 0.0K
14:09 10,394.65 10,395.00 10,392.00 10,393.80 0.0K
14:10 10,394.20 10,396.00 10,393.95 10,396.00 0.0K
14:11 10,396.60 10,396.60 10,390.20 10,390.20 0.0K
14:12 10,391.80 10,392.30 10,386.65 10,386.65 0.0K
14:13 10,384.90 10,387.85 10,379.15 10,381.70 0.0K
14:14 10,381.50 10,383.10 10,378.30 10,378.30 0.0K
14:15 10,377.85 10,377.85 10,370.95 10,373.00 0.0K
14:16 10,372.05 10,379.05 10,369.85 10,378.50 0.0K
14:17 10,379.25 10,382.75 10,378.25 10,381.45 0.0K
14:18 10,382.30 10,384.85 10,381.40 10,384.35 0.0K
14:19 10,383.25 10,384.40 10,380.60 10,380.60 0.0K
14:20 10,379.70 10,379.80 10,364.80 10,364.80 0.0K
14:21 10,365.05 10,366.95 10,363.40 10,365.40 0.0K
14:22 10,364.00 10,367.55 10,363.45 10,366.60 0.0K
14:23 10,365.65 10,365.65 10,358.15 10,358.15 0.0K
14:24 10,356.95 10,360.10 10,355.60 10,358.90 0.0K
14:25 10,358.10 10,363.05 10,358.10 10,362.00 0.0K
14:26 10,361.00 10,361.95 10,356.75 10,358.95 0.0K
14:27 10,359.90 10,362.90 10,358.40 10,362.90 0.0K
14:28 10,363.70 10,368.25 10,362.55 10,368.25 0.0K
14:29 10,368.30 10,369.35 10,365.70 10,367.25 0.0K
14:30 10,365.95 10,367.75 10,360.70 10,367.55 0.0K
14:31 10,365.95 10,370.35 10,365.95 10,370.35 0.0K
14:32 10,369.20 10,370.50 10,367.95 10,370.00 0.0K
14:33 10,368.80 10,372.10 10,368.60 10,368.60 0.0K
14:34 10,369.90 10,369.90 10,366.05 10,368.70 0.0K
14:35 10,368.25 10,370.65 10,368.25 10,370.65 0.0K
14:36 10,370.05 10,371.35 10,367.85 10,371.10 0.0K
14:37 10,370.00 10,372.85 10,370.00 10,371.80 0.0K
14:38 10,372.85 10,373.10 10,370.10 10,372.55 0.0K
14:39 10,373.65 10,374.50 10,372.20 10,373.85 0.0K
14:40 10,373.35 10,373.90 10,361.95 10,362.95 0.0K
14:41 10,363.65 10,363.85 10,360.80 10,363.25 0.0K
14:42 10,364.25 10,367.60 10,363.15 10,367.60 0.0K
14:43 10,367.45 10,368.70 10,363.75 10,365.75 0.0K
14:44 10,365.35 10,366.20 10,358.60 10,361.40 0.0K
14:45 10,361.60 10,363.60 10,358.80 10,361.80 0.0K
14:46 10,363.10 10,363.10 10,360.65 10,360.80 0.0K
14:47 10,359.95 10,362.60 10,359.70 10,362.60 0.0K
14:48 10,360.95 10,362.10 10,359.20 10,361.70 0.0K
14:49 10,362.40 10,363.50 10,360.95 10,361.85 0.0K
14:50 10,361.00 10,363.50 10,360.85 10,361.80 0.0K
14:51 10,361.85 10,362.45 10,360.70 10,362.25 0.0K
14:52 10,362.05 10,363.15 10,358.80 10,361.45 0.0K
14:53 10,360.25 10,362.20 10,357.75 10,362.20 0.0K
14:54 10,360.60 10,367.05 10,360.60 10,367.05 0.0K
14:55 10,365.95 10,370.95 10,365.95 10,370.95 0.0K
14:56 10,369.15 10,369.75 10,367.00 10,367.85 0.0K
14:57 10,367.70 10,370.65 10,364.50 10,367.75 0.0K
14:58 10,367.10 10,370.25 10,366.45 10,368.85 0.0K
14:59 10,368.65 10,374.75 10,367.85 10,374.75 0.0K
15:00 10,373.40 10,376.35 10,370.10 10,370.10 0.0K
15:01 10,370.85 10,375.50 10,370.85 10,373.10 0.0K
15:02 10,374.50 10,375.50 10,371.95 10,374.60 0.0K
15:03 10,374.95 10,376.80 10,374.00 10,374.00 0.0K
15:04 10,373.45 10,374.15 10,371.35 10,371.35 0.0K
15:05 10,372.80 10,374.20 10,371.90 10,374.20 0.0K
15:06 10,375.65 10,378.15 10,374.65 10,377.35 0.0K
15:07 10,377.25 10,380.50 10,377.25 10,379.40 0.0K
15:08 10,378.75 10,379.55 10,377.15 10,377.55 0.0K
15:09 10,379.65 10,389.75 10,378.95 10,389.75 0.0K
15:10 10,389.10 10,390.05 10,386.10 10,386.10 0.0K
15:11 10,386.45 10,386.45 10,384.25 10,385.20 0.0K
15:12 10,385.25 10,387.55 10,385.15 10,385.15 0.0K
15:13 10,385.50 10,386.65 10,384.60 10,385.80 0.0K
15:14 10,387.00 10,389.95 10,386.85 10,389.95 0.0K
15:15 10,389.00 10,390.15 10,387.55 10,389.25 0.0K
15:16 10,390.05 10,390.05 10,385.25 10,385.80 0.0K
15:17 10,387.80 10,390.45 10,385.95 10,389.30 0.0K
15:18 10,390.20 10,391.80 10,388.50 10,390.20 0.0K
15:19 10,390.40 10,390.55 10,387.50 10,388.45 0.0K
15:20 10,389.10 10,389.10 10,383.80 10,385.05 0.0K
15:21 10,384.00 10,386.95 10,383.60 10,383.60 0.0K
15:22 10,384.20 10,385.10 10,383.00 10,384.90 0.0K
15:23 10,383.70 10,386.20 10,383.70 10,384.75 0.0K
15:24 10,386.20 10,386.75 10,384.50 10,384.85 0.0K
15:25 10,385.45 10,388.80 10,384.95 10,388.80 0.0K
15:26 10,388.35 10,391.90 10,387.00 10,391.65 0.0K
15:27 10,393.35 10,394.50 10,388.85 10,393.80 0.0K
15:28 10,391.80 10,393.05 10,385.45 10,387.40 0.0K
15:29 10,387.70 10,389.05 10,379.55 10,383.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음