Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,140.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,396.60 10,396.60 10,396.60 10,396.60 0.0K
09:15 10,403.50 10,403.50 10,373.80 10,375.35 0.0K
09:16 10,375.20 10,375.20 10,350.25 10,354.30 0.0K
09:17 10,356.80 10,362.85 10,349.05 10,355.30 0.0K
09:18 10,358.10 10,369.20 10,358.10 10,369.20 0.0K
09:19 10,369.35 10,374.00 10,369.00 10,372.90 0.0K
09:20 10,370.60 10,370.60 10,360.80 10,363.40 0.0K
09:21 10,361.40 10,378.30 10,361.40 10,375.80 0.0K
09:22 10,377.10 10,377.10 10,371.90 10,373.25 0.0K
09:23 10,372.10 10,388.40 10,371.45 10,382.45 0.0K
09:24 10,383.75 10,383.75 10,374.90 10,374.90 0.0K
09:25 10,376.25 10,385.80 10,376.25 10,385.80 0.0K
09:26 10,388.35 10,388.45 10,384.45 10,387.65 0.0K
09:27 10,388.85 10,391.50 10,382.40 10,391.35 0.0K
09:28 10,392.35 10,392.35 10,380.65 10,383.30 0.0K
09:29 10,380.70 10,390.35 10,380.70 10,388.65 0.0K
09:30 10,390.70 10,398.80 10,390.65 10,390.65 0.0K
09:31 10,390.90 10,398.40 10,385.00 10,398.40 0.0K
09:32 10,399.10 10,405.25 10,396.20 10,400.55 0.0K
09:33 10,401.95 10,409.20 10,401.95 10,408.35 0.0K
09:34 10,408.55 10,412.90 10,407.55 10,412.10 0.0K
09:35 10,412.35 10,414.80 10,411.15 10,414.80 0.0K
09:36 10,414.85 10,416.10 10,411.05 10,412.10 0.0K
09:37 10,411.90 10,411.90 10,404.90 10,406.20 0.0K
09:38 10,405.60 10,415.35 10,403.80 10,415.00 0.0K
09:39 10,415.45 10,420.80 10,414.15 10,419.55 0.0K
09:40 10,421.15 10,422.15 10,417.15 10,418.25 0.0K
09:41 10,418.75 10,421.20 10,418.25 10,419.20 0.0K
09:42 10,418.85 10,419.90 10,410.10 10,414.10 0.0K
09:43 10,412.50 10,412.50 10,406.45 10,409.35 0.0K
09:44 10,409.25 10,411.90 10,403.55 10,404.90 0.0K
09:45 10,403.80 10,406.45 10,399.25 10,406.45 0.0K
09:46 10,405.45 10,409.75 10,403.35 10,407.15 0.0K
09:47 10,406.05 10,406.05 10,394.50 10,396.15 0.0K
09:48 10,395.65 10,399.15 10,393.75 10,399.15 0.0K
09:49 10,398.20 10,403.20 10,397.60 10,402.30 0.0K
09:50 10,401.90 10,403.05 10,399.85 10,400.50 0.0K
09:51 10,401.35 10,401.35 10,396.35 10,397.05 0.0K
09:52 10,394.25 10,401.85 10,393.35 10,400.35 0.0K
09:53 10,401.50 10,401.50 10,396.35 10,398.90 0.0K
09:54 10,400.10 10,402.35 10,391.90 10,391.90 0.0K
09:55 10,392.80 10,395.00 10,392.00 10,393.65 0.0K
09:56 10,394.05 10,394.05 10,386.25 10,387.00 0.0K
09:57 10,387.85 10,391.70 10,387.70 10,390.30 0.0K
09:58 10,390.75 10,396.85 10,390.75 10,396.70 0.0K
09:59 10,396.65 10,398.25 10,393.05 10,396.40 0.0K
10:00 10,397.10 10,401.05 10,395.85 10,396.35 0.0K
10:01 10,395.10 10,396.90 10,392.40 10,396.30 0.0K
10:02 10,395.50 10,396.00 10,388.20 10,388.20 0.0K
10:03 10,389.75 10,394.80 10,389.75 10,394.05 0.0K
10:04 10,390.30 10,390.30 10,385.40 10,385.40 0.0K
10:05 10,385.05 10,389.80 10,385.05 10,389.50 0.0K
10:06 10,389.80 10,390.00 10,387.90 10,389.75 0.0K
10:07 10,388.95 10,390.80 10,385.45 10,386.80 0.0K
10:08 10,387.30 10,392.60 10,385.90 10,392.60 0.0K
10:09 10,392.45 10,393.85 10,391.00 10,391.00 0.0K
10:10 10,391.20 10,395.40 10,390.95 10,395.40 0.0K
10:11 10,394.05 10,397.85 10,393.10 10,393.10 0.0K
10:12 10,392.95 10,393.45 10,389.00 10,389.65 0.0K
10:13 10,389.55 10,391.10 10,387.95 10,388.10 0.0K
10:14 10,386.50 10,386.50 10,384.15 10,385.10 0.0K
10:15 10,384.00 10,385.25 10,380.60 10,381.60 0.0K
10:16 10,382.65 10,387.15 10,382.65 10,384.00 0.0K
10:17 10,384.40 10,385.30 10,381.85 10,384.45 0.0K
10:18 10,383.80 10,385.35 10,381.65 10,383.15 0.0K
10:19 10,384.65 10,387.60 10,383.65 10,386.70 0.0K
10:20 10,387.25 10,390.80 10,386.00 10,390.25 0.0K
10:21 10,390.45 10,390.45 10,385.60 10,390.35 0.0K
10:22 10,389.90 10,392.70 10,389.30 10,392.70 0.0K
10:23 10,391.90 10,393.85 10,391.70 10,392.30 0.0K
10:24 10,391.85 10,393.95 10,390.75 10,392.95 0.0K
10:25 10,393.15 10,396.15 10,391.75 10,396.15 0.0K
10:26 10,394.85 10,395.80 10,393.70 10,395.05 0.0K
10:27 10,394.40 10,398.70 10,394.40 10,396.90 0.0K
10:28 10,397.55 10,397.55 10,392.25 10,392.25 0.0K
10:29 10,392.45 10,392.60 10,384.30 10,384.30 0.0K
10:30 10,381.35 10,384.00 10,379.90 10,384.00 0.0K
10:31 10,384.15 10,385.90 10,381.10 10,383.50 0.0K
10:32 10,384.05 10,385.55 10,383.45 10,383.85 0.0K
10:33 10,382.60 10,383.50 10,381.50 10,383.15 0.0K
10:34 10,381.85 10,381.85 10,378.35 10,379.95 0.0K
10:35 10,378.60 10,385.45 10,378.60 10,384.20 0.0K
10:36 10,384.50 10,388.20 10,383.80 10,388.20 0.0K
10:37 10,387.60 10,390.05 10,387.60 10,388.95 0.0K
10:38 10,389.35 10,391.95 10,388.25 10,391.95 0.0K
10:39 10,391.30 10,394.35 10,390.90 10,393.25 0.0K
10:40 10,392.15 10,393.70 10,392.15 10,392.45 0.0K
10:41 10,393.30 10,393.30 10,387.85 10,388.80 0.0K
10:42 10,389.40 10,390.45 10,387.80 10,389.65 0.0K
10:43 10,390.10 10,390.10 10,384.45 10,384.45 0.0K
10:44 10,384.60 10,387.30 10,384.60 10,386.95 0.0K
10:45 10,386.20 10,388.40 10,382.95 10,384.25 0.0K
10:46 10,383.80 10,385.00 10,381.70 10,382.45 0.0K
10:47 10,382.75 10,383.45 10,379.65 10,380.10 0.0K
10:48 10,380.30 10,381.60 10,378.70 10,381.25 0.0K
10:49 10,379.60 10,384.20 10,379.60 10,384.20 0.0K
10:50 10,384.35 10,385.75 10,382.70 10,384.60 0.0K
10:51 10,384.25 10,386.20 10,383.65 10,384.20 0.0K
10:52 10,385.20 10,387.60 10,384.00 10,386.80 0.0K
10:53 10,386.00 10,393.70 10,385.35 10,391.80 0.0K
10:54 10,392.15 10,394.85 10,392.15 10,393.80 0.0K
10:55 10,394.45 10,397.05 10,393.40 10,393.60 0.0K
10:56 10,395.40 10,396.65 10,390.65 10,392.90 0.0K
10:57 10,393.20 10,393.20 10,391.45 10,392.20 0.0K
10:58 10,392.90 10,393.50 10,391.10 10,391.25 0.0K
10:59 10,391.50 10,392.75 10,390.70 10,390.95 0.0K
11:00 10,392.15 10,393.15 10,390.95 10,393.00 0.0K
11:01 10,393.05 10,393.25 10,390.50 10,390.50 0.0K
11:02 10,392.15 10,392.15 10,386.75 10,387.20 0.0K
11:03 10,387.85 10,387.85 10,385.85 10,387.35 0.0K
11:04 10,387.15 10,388.10 10,379.00 10,379.00 0.0K
11:05 10,378.55 10,378.55 10,375.40 10,376.85 0.0K
11:06 10,377.05 10,377.70 10,370.20 10,371.40 0.0K
11:07 10,371.85 10,374.95 10,370.85 10,372.45 0.0K
11:08 10,372.70 10,375.00 10,371.30 10,371.30 0.0K
11:09 10,370.65 10,371.40 10,368.55 10,368.55 0.0K
11:10 10,368.25 10,371.10 10,368.25 10,369.10 0.0K
11:11 10,369.10 10,369.10 10,366.80 10,367.60 0.0K
11:12 10,368.85 10,374.35 10,368.85 10,373.80 0.0K
11:13 10,373.05 10,378.90 10,372.80 10,378.75 0.0K
11:14 10,378.60 10,381.50 10,378.10 10,381.30 0.0K
11:15 10,380.75 10,382.70 10,379.90 10,381.15 0.0K
11:16 10,382.45 10,383.85 10,380.90 10,380.95 0.0K
11:17 10,381.20 10,383.15 10,379.65 10,381.45 0.0K
11:18 10,381.30 10,381.30 10,378.15 10,379.10 0.0K
11:19 10,380.05 10,382.75 10,380.05 10,382.75 0.0K
11:20 10,382.10 10,383.45 10,380.15 10,383.15 0.0K
11:21 10,383.95 10,384.05 10,382.40 10,382.70 0.0K
11:22 10,382.65 10,384.65 10,382.65 10,383.85 0.0K
11:23 10,383.60 10,385.35 10,383.20 10,384.95 0.0K
11:24 10,385.30 10,386.80 10,383.05 10,386.60 0.0K
11:25 10,387.30 10,390.85 10,387.30 10,389.55 0.0K
11:26 10,388.90 10,390.65 10,386.85 10,390.55 0.0K
11:27 10,389.25 10,390.10 10,387.40 10,388.90 0.0K
11:28 10,388.50 10,390.20 10,387.20 10,388.15 0.0K
11:29 10,389.15 10,389.75 10,387.45 10,389.60 0.0K
11:30 10,388.75 10,390.50 10,387.95 10,388.30 0.0K
11:31 10,388.05 10,388.60 10,385.50 10,385.50 0.0K
11:32 10,385.80 10,388.15 10,385.80 10,387.20 0.0K
11:33 10,387.45 10,389.70 10,386.25 10,389.70 0.0K
11:34 10,390.20 10,394.65 10,389.85 10,392.50 0.0K
11:35 10,393.35 10,396.05 10,393.35 10,395.20 0.0K
11:36 10,394.75 10,396.05 10,394.75 10,395.70 0.0K
11:37 10,395.80 10,395.90 10,393.80 10,394.20 0.0K
11:38 10,394.45 10,397.30 10,394.45 10,394.45 0.0K
11:39 10,393.90 10,394.40 10,391.40 10,392.95 0.0K
11:40 10,393.35 10,394.05 10,388.30 10,388.90 0.0K
11:41 10,389.35 10,389.50 10,387.40 10,389.00 0.0K
11:42 10,388.00 10,388.35 10,385.25 10,385.25 0.0K
11:43 10,386.25 10,387.35 10,385.85 10,386.75 0.0K
11:44 10,386.95 10,389.65 10,386.45 10,389.45 0.0K
11:45 10,390.20 10,390.55 10,388.50 10,389.40 0.0K
11:46 10,389.05 10,390.40 10,387.65 10,388.90 0.0K
11:47 10,389.90 10,392.05 10,389.45 10,391.75 0.0K
11:48 10,390.55 10,392.85 10,388.55 10,392.30 0.0K
11:49 10,391.45 10,392.30 10,390.00 10,390.00 0.0K
11:50 10,391.50 10,394.55 10,391.50 10,392.75 0.0K
11:51 10,391.50 10,392.30 10,389.40 10,390.90 0.0K
11:52 10,390.50 10,391.55 10,387.20 10,387.20 0.0K
11:53 10,387.25 10,387.55 10,381.05 10,381.60 0.0K
11:54 10,381.30 10,385.75 10,381.05 10,384.10 0.0K
11:55 10,383.85 10,384.15 10,382.45 10,384.10 0.0K
11:56 10,383.20 10,388.40 10,382.90 10,387.60 0.0K
11:57 10,388.10 10,388.95 10,385.15 10,385.65 0.0K
11:58 10,384.70 10,384.95 10,379.25 10,379.25 0.0K
11:59 10,379.50 10,380.95 10,377.70 10,377.95 0.0K
12:00 10,379.25 10,380.05 10,377.80 10,379.55 0.0K
12:01 10,380.00 10,381.80 10,379.20 10,381.40 0.0K
12:02 10,380.45 10,381.40 10,379.45 10,380.25 0.0K
12:03 10,380.35 10,384.10 10,380.35 10,382.45 0.0K
12:04 10,381.50 10,382.95 10,381.25 10,382.25 0.0K
12:05 10,382.80 10,384.80 10,382.20 10,382.35 0.0K
12:06 10,381.70 10,383.20 10,380.85 10,380.85 0.0K
12:07 10,380.80 10,383.15 10,378.10 10,378.10 0.0K
12:08 10,378.40 10,378.40 10,373.60 10,374.35 0.0K
12:09 10,374.65 10,378.85 10,373.45 10,378.85 0.0K
12:10 10,378.30 10,385.25 10,378.30 10,383.85 0.0K
12:11 10,381.90 10,386.70 10,381.65 10,385.75 0.0K
12:12 10,385.35 10,386.95 10,383.90 10,386.95 0.0K
12:13 10,385.55 10,389.65 10,385.25 10,387.45 0.0K
12:14 10,388.10 10,388.85 10,386.20 10,386.20 0.0K
12:15 10,388.05 10,395.30 10,388.05 10,394.90 0.0K
12:16 10,395.85 10,396.65 10,394.40 10,396.40 0.0K
12:17 10,396.10 10,398.70 10,395.40 10,397.05 0.0K
12:18 10,396.85 10,398.60 10,396.45 10,397.30 0.0K
12:19 10,396.80 10,397.05 10,391.55 10,393.25 0.0K
12:20 10,395.30 10,395.30 10,388.15 10,388.15 0.0K
12:21 10,387.10 10,389.40 10,386.30 10,386.30 0.0K
12:22 10,386.10 10,386.25 10,378.80 10,380.65 0.0K
12:23 10,380.25 10,382.75 10,379.00 10,381.20 0.0K
12:24 10,382.25 10,383.65 10,380.10 10,380.45 0.0K
12:25 10,381.50 10,385.25 10,381.50 10,385.25 0.0K
12:26 10,384.35 10,387.25 10,381.65 10,385.55 0.0K
12:27 10,385.80 10,386.15 10,383.50 10,386.15 0.0K
12:28 10,383.55 10,384.45 10,382.55 10,383.65 0.0K
12:29 10,383.65 10,384.45 10,382.30 10,384.10 0.0K
12:30 10,384.65 10,384.65 10,382.85 10,383.45 0.0K
12:31 10,382.75 10,385.25 10,381.45 10,381.45 0.0K
12:32 10,382.15 10,383.50 10,381.75 10,381.95 0.0K
12:33 10,381.65 10,381.65 10,379.10 10,381.25 0.0K
12:34 10,380.45 10,381.85 10,377.85 10,377.85 0.0K
12:35 10,377.80 10,380.40 10,377.80 10,378.80 0.0K
12:36 10,380.60 10,380.90 10,378.90 10,379.00 0.0K
12:37 10,379.45 10,382.40 10,379.05 10,382.40 0.0K
12:38 10,381.70 10,384.90 10,381.70 10,384.45 0.0K
12:39 10,384.30 10,386.35 10,383.50 10,385.15 0.0K
12:40 10,386.65 10,386.85 10,383.55 10,385.15 0.0K
12:41 10,384.80 10,385.65 10,382.10 10,383.55 0.0K
12:42 10,383.05 10,384.40 10,382.55 10,383.45 0.0K
12:43 10,383.30 10,384.70 10,380.50 10,381.40 0.0K
12:44 10,379.75 10,381.50 10,376.30 10,376.30 0.0K
12:45 10,376.80 10,377.05 10,370.55 10,371.20 0.0K
12:46 10,370.05 10,373.95 10,370.05 10,372.85 0.0K
12:47 10,371.85 10,372.95 10,370.20 10,370.20 0.0K
12:48 10,370.70 10,376.00 10,370.35 10,376.00 0.0K
12:49 10,375.20 10,380.50 10,375.15 10,377.70 0.0K
12:50 10,377.85 10,379.20 10,376.70 10,379.20 0.0K
12:51 10,378.15 10,378.90 10,374.25 10,375.35 0.0K
12:52 10,375.10 10,375.10 10,371.05 10,373.45 0.0K
12:53 10,372.40 10,373.75 10,371.45 10,373.00 0.0K
12:54 10,372.10 10,375.50 10,372.10 10,374.20 0.0K
12:55 10,374.95 10,375.15 10,372.25 10,373.75 0.0K
12:56 10,374.40 10,374.75 10,371.90 10,371.90 0.0K
12:57 10,372.65 10,372.65 10,368.50 10,369.80 0.0K
12:58 10,370.65 10,370.65 10,367.15 10,367.15 0.0K
12:59 10,368.00 10,370.90 10,368.00 10,369.75 0.0K
13:00 10,370.75 10,370.85 10,364.35 10,365.20 0.0K
13:01 10,365.85 10,365.95 10,362.55 10,363.25 0.0K
13:02 10,362.10 10,362.75 10,360.80 10,361.70 0.0K
13:03 10,361.65 10,363.30 10,357.50 10,358.70 0.0K
13:04 10,359.40 10,359.75 10,349.70 10,349.95 0.0K
13:05 10,350.25 10,354.90 10,349.65 10,352.90 0.0K
13:06 10,352.95 10,354.00 10,351.80 10,353.05 0.0K
13:07 10,353.20 10,354.20 10,351.25 10,351.55 0.0K
13:08 10,352.10 10,353.55 10,351.50 10,351.50 0.0K
13:09 10,352.35 10,355.20 10,349.75 10,355.20 0.0K
13:10 10,355.40 10,355.60 10,351.90 10,352.20 0.0K
13:11 10,352.70 10,355.40 10,352.70 10,353.80 0.0K
13:12 10,355.85 10,356.35 10,350.30 10,350.35 0.0K
13:13 10,349.30 10,351.45 10,347.60 10,349.25 0.0K
13:14 10,349.60 10,349.60 10,346.95 10,347.50 0.0K
13:15 10,348.65 10,348.70 10,346.00 10,346.60 0.0K
13:16 10,348.55 10,348.85 10,346.55 10,346.75 0.0K
13:17 10,347.85 10,351.75 10,347.35 10,350.55 0.0K
13:18 10,350.35 10,351.20 10,349.50 10,350.85 0.0K
13:19 10,351.80 10,351.80 10,348.15 10,349.30 0.0K
13:20 10,349.90 10,351.30 10,348.75 10,349.55 0.0K
13:21 10,351.05 10,352.30 10,349.25 10,351.20 0.0K
13:22 10,349.70 10,352.00 10,349.10 10,350.50 0.0K
13:23 10,350.40 10,350.80 10,349.05 10,350.60 0.0K
13:24 10,350.35 10,352.45 10,350.35 10,351.85 0.0K
13:25 10,352.45 10,354.05 10,351.80 10,353.85 0.0K
13:26 10,353.60 10,354.50 10,351.90 10,354.50 0.0K
13:27 10,353.55 10,359.80 10,353.55 10,358.70 0.0K
13:28 10,358.50 10,360.65 10,358.00 10,360.60 0.0K
13:29 10,359.90 10,361.05 10,359.45 10,360.65 0.0K
13:30 10,361.45 10,361.60 10,360.00 10,360.25 0.0K
13:31 10,359.50 10,360.15 10,357.60 10,357.60 0.0K
13:32 10,357.00 10,357.35 10,354.90 10,355.10 0.0K
13:33 10,356.05 10,356.30 10,352.50 10,355.35 0.0K
13:34 10,355.10 10,357.60 10,354.95 10,357.30 0.0K
13:35 10,355.95 10,357.75 10,355.50 10,356.00 0.0K
13:36 10,355.70 10,356.70 10,353.15 10,353.15 0.0K
13:37 10,353.50 10,356.20 10,352.40 10,356.20 0.0K
13:38 10,355.80 10,356.85 10,354.75 10,356.85 0.0K
13:39 10,356.00 10,357.20 10,355.55 10,356.15 0.0K
13:40 10,356.10 10,357.40 10,354.40 10,356.90 0.0K
13:41 10,356.65 10,356.75 10,353.75 10,354.75 0.0K
13:42 10,353.95 10,355.95 10,353.95 10,354.75 0.0K
13:43 10,354.30 10,355.50 10,352.45 10,352.45 0.0K
13:44 10,351.90 10,353.50 10,351.05 10,353.50 0.0K
13:45 10,353.50 10,353.65 10,349.95 10,351.60 0.0K
13:46 10,351.20 10,352.05 10,350.60 10,351.00 0.0K
13:47 10,350.40 10,351.85 10,349.65 10,350.90 0.0K
13:48 10,350.60 10,352.40 10,350.05 10,351.45 0.0K
13:49 10,350.85 10,351.75 10,348.80 10,350.70 0.0K
13:50 10,349.50 10,350.70 10,348.35 10,348.75 0.0K
13:51 10,349.05 10,350.85 10,348.10 10,349.60 0.0K
13:52 10,348.95 10,350.15 10,346.50 10,347.35 0.0K
13:53 10,347.10 10,348.75 10,346.35 10,348.75 0.0K
13:54 10,349.45 10,349.75 10,347.30 10,349.15 0.0K
13:55 10,348.55 10,349.40 10,347.70 10,348.75 0.0K
13:56 10,348.65 10,349.55 10,347.80 10,349.15 0.0K
13:57 10,349.60 10,350.85 10,347.55 10,350.40 0.0K
13:58 10,349.25 10,355.25 10,349.10 10,354.30 0.0K
13:59 10,354.20 10,355.25 10,352.55 10,352.75 0.0K
14:00 10,353.00 10,354.65 10,352.10 10,352.55 0.0K
14:01 10,353.40 10,353.40 10,350.30 10,350.70 0.0K
14:02 10,350.80 10,351.95 10,349.05 10,351.95 0.0K
14:03 10,351.65 10,352.35 10,349.80 10,350.80 0.0K
14:04 10,350.90 10,351.35 10,348.20 10,348.40 0.0K
14:05 10,348.70 10,348.85 10,346.10 10,347.50 0.0K
14:06 10,347.10 10,348.55 10,344.90 10,344.90 0.0K
14:07 10,345.15 10,348.15 10,344.75 10,347.45 0.0K
14:08 10,348.20 10,351.35 10,347.30 10,350.55 0.0K
14:09 10,350.35 10,351.10 10,348.75 10,350.45 0.0K
14:10 10,348.55 10,350.50 10,347.35 10,347.85 0.0K
14:11 10,348.05 10,348.55 10,345.40 10,346.65 0.0K
14:12 10,347.05 10,347.35 10,343.45 10,344.90 0.0K
14:13 10,344.75 10,345.90 10,344.05 10,345.20 0.0K
14:14 10,345.10 10,345.95 10,344.00 10,345.35 0.0K
14:15 10,346.70 10,351.60 10,345.65 10,350.35 0.0K
14:16 10,349.60 10,350.65 10,348.15 10,349.15 0.0K
14:17 10,348.30 10,349.85 10,343.35 10,343.70 0.0K
14:18 10,345.05 10,345.85 10,342.90 10,343.25 0.0K
14:19 10,342.70 10,345.15 10,342.70 10,343.70 0.0K
14:20 10,344.10 10,345.05 10,342.15 10,344.85 0.0K
14:21 10,344.95 10,345.65 10,343.55 10,344.05 0.0K
14:22 10,344.20 10,344.85 10,342.90 10,343.25 0.0K
14:23 10,343.80 10,343.80 10,341.40 10,341.95 0.0K
14:24 10,342.10 10,346.80 10,342.10 10,344.45 0.0K
14:25 10,343.85 10,343.85 10,338.85 10,341.75 0.0K
14:26 10,342.50 10,346.20 10,342.50 10,343.65 0.0K
14:27 10,343.90 10,344.65 10,341.30 10,341.30 0.0K
14:28 10,340.85 10,345.35 10,340.85 10,345.35 0.0K
14:29 10,344.60 10,346.45 10,343.00 10,344.95 0.0K
14:30 10,345.00 10,345.00 10,341.00 10,341.00 0.0K
14:31 10,341.80 10,341.80 10,337.95 10,340.20 0.0K
14:32 10,341.30 10,345.20 10,341.30 10,344.05 0.0K
14:33 10,343.70 10,344.35 10,341.90 10,342.25 0.0K
14:34 10,342.90 10,343.10 10,335.70 10,335.70 0.0K
14:35 10,335.95 10,338.35 10,335.10 10,335.40 0.0K
14:36 10,336.35 10,336.35 10,331.30 10,333.05 0.0K
14:37 10,334.20 10,339.45 10,334.20 10,339.40 0.0K
14:38 10,339.35 10,340.45 10,338.15 10,339.55 0.0K
14:39 10,340.75 10,342.50 10,339.35 10,341.50 0.0K
14:40 10,342.05 10,343.10 10,340.95 10,341.95 0.0K
14:41 10,342.05 10,342.05 10,339.45 10,339.45 0.0K
14:42 10,339.40 10,340.10 10,337.25 10,337.95 0.0K
14:43 10,337.00 10,340.00 10,337.00 10,338.10 0.0K
14:44 10,339.00 10,342.70 10,338.45 10,342.15 0.0K
14:45 10,341.50 10,341.55 10,337.25 10,337.45 0.0K
14:46 10,337.20 10,339.15 10,331.65 10,331.75 0.0K
14:47 10,331.45 10,335.85 10,330.55 10,335.25 0.0K
14:48 10,335.15 10,335.95 10,331.30 10,331.45 0.0K
14:49 10,329.85 10,331.05 10,324.45 10,328.30 0.0K
14:50 10,327.60 10,331.80 10,327.30 10,330.30 0.0K
14:51 10,329.25 10,331.40 10,327.55 10,330.40 0.0K
14:52 10,331.90 10,332.55 10,329.35 10,330.35 0.0K
14:53 10,331.65 10,331.65 10,322.70 10,322.70 0.0K
14:54 10,322.80 10,330.35 10,322.80 10,329.50 0.0K
14:55 10,329.90 10,330.35 10,326.90 10,327.70 0.0K
14:56 10,327.65 10,332.35 10,327.20 10,331.30 0.0K
14:57 10,332.45 10,335.90 10,332.40 10,334.10 0.0K
14:58 10,334.90 10,334.90 10,331.65 10,333.05 0.0K
14:59 10,333.30 10,336.65 10,333.30 10,336.10 0.0K
15:00 10,337.70 10,339.65 10,333.30 10,333.30 0.0K
15:01 10,334.00 10,337.65 10,333.50 10,337.65 0.0K
15:02 10,336.55 10,338.90 10,336.55 10,338.60 0.0K
15:03 10,339.30 10,340.40 10,336.85 10,337.00 0.0K
15:04 10,336.70 10,337.75 10,335.55 10,337.20 0.0K
15:05 10,337.65 10,341.70 10,337.05 10,337.05 0.0K
15:06 10,337.55 10,339.10 10,334.40 10,335.50 0.0K
15:07 10,334.40 10,337.70 10,334.15 10,336.25 0.0K
15:08 10,337.45 10,339.65 10,336.65 10,338.60 0.0K
15:09 10,337.15 10,340.85 10,337.15 10,340.85 0.0K
15:10 10,340.55 10,343.25 10,340.55 10,342.10 0.0K
15:11 10,343.15 10,345.40 10,341.85 10,344.15 0.0K
15:12 10,343.95 10,346.60 10,343.95 10,345.20 0.0K
15:13 10,344.00 10,345.45 10,339.90 10,339.90 0.0K
15:14 10,342.80 10,344.45 10,342.30 10,343.60 0.0K
15:15 10,343.40 10,345.00 10,343.00 10,343.45 0.0K
15:16 10,344.45 10,344.45 10,339.30 10,339.30 0.0K
15:17 10,339.60 10,341.35 10,339.20 10,340.25 0.0K
15:18 10,340.10 10,340.45 10,336.80 10,337.75 0.0K
15:19 10,337.40 10,338.85 10,336.00 10,337.30 0.0K
15:20 10,337.05 10,338.60 10,335.15 10,337.55 0.0K
15:21 10,335.80 10,338.10 10,335.45 10,337.35 0.0K
15:22 10,335.80 10,337.85 10,335.55 10,335.55 0.0K
15:23 10,336.10 10,337.10 10,333.75 10,335.60 0.0K
15:24 10,335.55 10,335.55 10,333.35 10,334.60 0.0K
15:25 10,333.85 10,338.40 10,333.85 10,337.85 0.0K
15:26 10,336.55 10,337.80 10,335.45 10,335.45 0.0K
15:27 10,336.70 10,337.75 10,334.05 10,334.05 0.0K
15:28 10,336.15 10,336.65 10,333.30 10,336.60 0.0K
15:29 10,336.15 10,338.35 10,329.80 10,338.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음