Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,140.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,353.15 10,353.15 10,353.15 10,353.15 0.0K
09:15 10,355.00 10,358.90 10,319.85 10,325.65 0.0K
09:16 10,324.25 10,330.30 10,324.25 10,327.00 0.0K
09:17 10,327.55 10,341.65 10,324.45 10,341.65 0.0K
09:18 10,340.10 10,340.10 10,327.80 10,333.50 0.0K
09:19 10,334.35 10,334.35 10,320.45 10,320.45 0.0K
09:20 10,320.40 10,320.80 10,308.30 10,312.25 0.0K
09:21 10,315.40 10,319.10 10,309.05 10,311.95 0.0K
09:22 10,310.65 10,317.25 10,309.95 10,316.00 0.0K
09:23 10,315.90 10,317.35 10,312.75 10,316.85 0.0K
09:24 10,317.20 10,321.95 10,316.20 10,321.95 0.0K
09:25 10,322.40 10,332.30 10,322.35 10,332.30 0.0K
09:26 10,333.90 10,334.55 10,317.55 10,321.45 0.0K
09:27 10,321.15 10,328.30 10,319.70 10,325.50 0.0K
09:28 10,323.65 10,325.30 10,319.75 10,319.75 0.0K
09:29 10,320.40 10,324.40 10,320.40 10,324.40 0.0K
09:30 10,325.45 10,339.75 10,325.45 10,336.15 0.0K
09:31 10,336.25 10,343.00 10,336.00 10,339.90 0.0K
09:32 10,339.80 10,339.80 10,333.60 10,336.75 0.0K
09:33 10,337.80 10,337.80 10,331.85 10,332.40 0.0K
09:34 10,332.00 10,335.55 10,329.75 10,335.55 0.0K
09:35 10,336.10 10,355.20 10,334.55 10,355.20 0.0K
09:36 10,354.20 10,355.90 10,349.80 10,350.25 0.0K
09:37 10,352.85 10,358.50 10,352.55 10,358.15 0.0K
09:38 10,357.15 10,358.35 10,353.35 10,355.60 0.0K
09:39 10,356.50 10,357.20 10,349.15 10,349.15 0.0K
09:40 10,351.50 10,351.50 10,346.10 10,346.80 0.0K
09:41 10,347.55 10,348.90 10,343.80 10,344.85 0.0K
09:42 10,347.00 10,350.75 10,347.00 10,350.75 0.0K
09:43 10,349.75 10,351.50 10,347.95 10,349.45 0.0K
09:44 10,349.00 10,351.40 10,344.60 10,344.60 0.0K
09:45 10,344.85 10,347.50 10,342.90 10,347.35 0.0K
09:46 10,348.00 10,354.15 10,348.00 10,351.95 0.0K
09:47 10,351.65 10,355.45 10,351.45 10,355.45 0.0K
09:48 10,350.60 10,350.95 10,347.30 10,350.95 0.0K
09:49 10,350.30 10,360.30 10,350.30 10,359.65 0.0K
09:50 10,358.20 10,359.80 10,353.75 10,354.65 0.0K
09:51 10,353.65 10,359.15 10,348.45 10,348.45 0.0K
09:52 10,348.05 10,350.85 10,347.70 10,350.60 0.0K
09:53 10,350.80 10,350.80 10,337.95 10,337.95 0.0K
09:54 10,337.25 10,337.25 10,333.10 10,334.30 0.0K
09:55 10,332.90 10,333.10 10,329.40 10,331.90 0.0K
09:56 10,331.75 10,333.70 10,331.75 10,333.40 0.0K
09:57 10,332.55 10,332.75 10,322.50 10,322.50 0.0K
09:58 10,322.55 10,330.10 10,322.55 10,328.10 0.0K
09:59 10,328.55 10,330.50 10,328.05 10,328.30 0.0K
10:00 10,328.90 10,329.25 10,325.75 10,329.00 0.0K
10:01 10,329.30 10,329.65 10,327.75 10,329.65 0.0K
10:02 10,328.90 10,331.85 10,326.30 10,326.35 0.0K
10:03 10,326.05 10,326.35 10,324.20 10,325.35 0.0K
10:04 10,324.55 10,324.60 10,316.30 10,317.10 0.0K
10:05 10,315.95 10,319.95 10,315.95 10,319.25 0.0K
10:06 10,318.95 10,323.90 10,318.95 10,323.60 0.0K
10:07 10,322.35 10,322.35 10,316.00 10,316.60 0.0K
10:08 10,316.80 10,317.60 10,309.85 10,311.35 0.0K
10:09 10,309.45 10,314.60 10,309.45 10,314.40 0.0K
10:10 10,313.85 10,316.20 10,312.35 10,312.75 0.0K
10:11 10,313.65 10,313.65 10,306.20 10,310.35 0.0K
10:12 10,309.20 10,311.15 10,308.00 10,310.25 0.0K
10:13 10,310.30 10,311.70 10,308.25 10,311.15 0.0K
10:14 10,310.40 10,319.95 10,310.40 10,319.35 0.0K
10:15 10,319.40 10,321.20 10,316.20 10,317.05 0.0K
10:16 10,315.40 10,315.65 10,311.70 10,313.95 0.0K
10:17 10,313.40 10,313.90 10,307.40 10,308.20 0.0K
10:18 10,307.50 10,307.50 10,296.65 10,296.65 0.0K
10:19 10,295.85 10,298.50 10,294.60 10,298.50 0.0K
10:20 10,298.35 10,303.40 10,296.55 10,303.40 0.0K
10:21 10,302.45 10,303.00 10,300.05 10,300.40 0.0K
10:22 10,297.10 10,300.90 10,295.10 10,299.90 0.0K
10:23 10,301.25 10,301.30 10,296.15 10,296.15 0.0K
10:24 10,295.15 10,295.40 10,288.00 10,294.45 0.0K
10:25 10,295.45 10,296.70 10,293.40 10,294.45 0.0K
10:26 10,292.50 10,294.00 10,290.75 10,292.05 0.0K
10:27 10,292.05 10,292.05 10,288.75 10,290.10 0.0K
10:28 10,289.50 10,290.80 10,289.50 10,290.10 0.0K
10:29 10,290.10 10,290.10 10,286.35 10,286.50 0.0K
10:30 10,287.45 10,288.85 10,285.25 10,288.80 0.0K
10:31 10,287.25 10,289.90 10,287.25 10,288.05 0.0K
10:32 10,289.10 10,292.10 10,289.10 10,292.10 0.0K
10:33 10,291.55 10,294.65 10,290.70 10,293.05 0.0K
10:34 10,293.40 10,294.55 10,290.65 10,294.55 0.0K
10:35 10,295.00 10,296.50 10,292.30 10,292.30 0.0K
10:36 10,294.30 10,296.45 10,294.25 10,296.00 0.0K
10:37 10,295.30 10,296.60 10,292.80 10,293.85 0.0K
10:38 10,292.90 10,293.00 10,291.05 10,291.80 0.0K
10:39 10,290.95 10,295.10 10,290.95 10,294.90 0.0K
10:40 10,293.80 10,301.10 10,293.30 10,300.60 0.0K
10:41 10,298.25 10,299.75 10,296.25 10,296.60 0.0K
10:42 10,296.70 10,298.40 10,293.90 10,297.30 0.0K
10:43 10,297.30 10,297.30 10,292.70 10,294.65 0.0K
10:44 10,293.10 10,295.00 10,292.35 10,295.00 0.0K
10:45 10,295.90 10,301.95 10,295.15 10,301.80 0.0K
10:46 10,301.15 10,301.25 10,297.20 10,297.75 0.0K
10:47 10,298.75 10,299.00 10,295.45 10,295.90 0.0K
10:48 10,295.60 10,295.65 10,288.10 10,288.10 0.0K
10:49 10,288.45 10,289.25 10,282.10 10,282.65 0.0K
10:50 10,282.75 10,283.50 10,278.05 10,278.05 0.0K
10:51 10,278.65 10,281.40 10,278.05 10,279.35 0.0K
10:52 10,279.10 10,279.75 10,273.75 10,275.30 0.0K
10:53 10,275.25 10,276.90 10,274.80 10,276.15 0.0K
10:54 10,276.20 10,286.75 10,276.20 10,286.50 0.0K
10:55 10,286.85 10,288.75 10,284.75 10,286.15 0.0K
10:56 10,286.00 10,286.80 10,284.45 10,286.75 0.0K
10:57 10,286.50 10,289.10 10,286.20 10,287.30 0.0K
10:58 10,286.60 10,290.00 10,286.60 10,287.50 0.0K
10:59 10,288.50 10,288.70 10,286.00 10,287.60 0.0K
11:00 10,288.05 10,288.35 10,285.20 10,286.65 0.0K
11:01 10,287.40 10,288.05 10,285.80 10,286.35 0.0K
11:02 10,286.40 10,286.85 10,283.30 10,284.65 0.0K
11:03 10,284.00 10,284.90 10,282.55 10,284.90 0.0K
11:04 10,283.55 10,285.65 10,283.05 10,284.00 0.0K
11:05 10,283.15 10,284.25 10,282.35 10,283.10 0.0K
11:06 10,282.95 10,284.20 10,281.40 10,283.55 0.0K
11:07 10,283.25 10,284.30 10,281.50 10,283.00 0.0K
11:08 10,282.15 10,283.05 10,279.85 10,280.25 0.0K
11:09 10,280.75 10,280.75 10,278.75 10,280.20 0.0K
11:10 10,278.45 10,280.35 10,276.10 10,280.35 0.0K
11:11 10,280.25 10,284.90 10,278.05 10,284.35 0.0K
11:12 10,285.10 10,285.10 10,282.50 10,284.75 0.0K
11:13 10,285.15 10,289.10 10,285.15 10,287.30 0.0K
11:14 10,287.35 10,289.05 10,286.90 10,287.60 0.0K
11:15 10,287.00 10,287.85 10,285.20 10,285.50 0.0K
11:16 10,287.05 10,290.00 10,285.65 10,289.15 0.0K
11:17 10,287.80 10,288.55 10,285.10 10,285.10 0.0K
11:18 10,285.35 10,286.45 10,282.45 10,282.45 0.0K
11:19 10,280.30 10,284.05 10,280.30 10,283.85 0.0K
11:20 10,283.15 10,284.75 10,279.65 10,280.25 0.0K
11:21 10,280.05 10,280.05 10,271.60 10,276.30 0.0K
11:22 10,273.35 10,274.30 10,270.70 10,270.70 0.0K
11:23 10,270.80 10,272.85 10,269.35 10,269.80 0.0K
11:24 10,269.20 10,269.20 10,265.85 10,265.85 0.0K
11:25 10,267.00 10,267.00 10,259.40 10,260.20 0.0K
11:26 10,261.35 10,263.60 10,261.25 10,262.65 0.0K
11:27 10,263.00 10,265.30 10,261.65 10,265.30 0.0K
11:28 10,264.25 10,268.60 10,264.25 10,267.45 0.0K
11:29 10,266.35 10,267.80 10,265.20 10,267.40 0.0K
11:30 10,268.95 10,273.70 10,268.10 10,273.15 0.0K
11:31 10,271.40 10,273.45 10,269.25 10,269.90 0.0K
11:32 10,269.05 10,269.30 10,263.75 10,265.00 0.0K
11:33 10,264.20 10,267.30 10,261.90 10,266.60 0.0K
11:34 10,265.25 10,266.95 10,262.65 10,262.65 0.0K
11:35 10,262.25 10,262.60 10,257.45 10,257.45 0.0K
11:36 10,256.40 10,261.25 10,256.40 10,261.15 0.0K
11:37 10,259.80 10,261.25 10,258.95 10,258.95 0.0K
11:38 10,259.60 10,260.00 10,257.10 10,259.75 0.0K
11:39 10,258.85 10,260.65 10,258.00 10,260.00 0.0K
11:40 10,258.35 10,259.75 10,256.80 10,258.40 0.0K
11:41 10,258.50 10,261.30 10,258.40 10,260.00 0.0K
11:42 10,259.70 10,259.80 10,255.65 10,256.90 0.0K
11:43 10,257.25 10,258.55 10,257.10 10,257.80 0.0K
11:44 10,256.95 10,258.25 10,256.25 10,257.85 0.0K
11:45 10,257.55 10,257.65 10,255.95 10,256.70 0.0K
11:46 10,256.95 10,257.95 10,256.25 10,257.05 0.0K
11:47 10,258.40 10,261.40 10,257.70 10,259.05 0.0K
11:48 10,259.00 10,259.90 10,256.20 10,258.00 0.0K
11:49 10,257.15 10,257.15 10,254.05 10,255.15 0.0K
11:50 10,255.70 10,256.80 10,253.65 10,253.65 0.0K
11:51 10,254.25 10,254.25 10,250.40 10,252.75 0.0K
11:52 10,252.25 10,253.75 10,251.00 10,253.75 0.0K
11:53 10,254.85 10,256.75 10,253.60 10,256.00 0.0K
11:54 10,256.30 10,260.30 10,256.25 10,257.95 0.0K
11:55 10,256.75 10,256.85 10,254.00 10,255.25 0.0K
11:56 10,254.10 10,254.10 10,249.65 10,249.70 0.0K
11:57 10,249.10 10,249.10 10,243.50 10,244.95 0.0K
11:58 10,244.05 10,244.70 10,239.60 10,242.75 0.0K
11:59 10,242.40 10,244.75 10,240.80 10,242.85 0.0K
12:00 10,243.80 10,243.80 10,236.20 10,241.40 0.0K
12:01 10,240.25 10,240.25 10,237.15 10,237.15 0.0K
12:02 10,237.80 10,241.05 10,237.25 10,240.65 0.0K
12:03 10,242.25 10,243.30 10,240.55 10,241.20 0.0K
12:04 10,240.50 10,242.95 10,238.95 10,242.55 0.0K
12:05 10,241.65 10,241.75 10,237.40 10,238.55 0.0K
12:06 10,238.50 10,238.50 10,234.05 10,234.90 0.0K
12:07 10,235.35 10,235.75 10,232.00 10,232.00 0.0K
12:08 10,230.35 10,232.05 10,230.20 10,230.75 0.0K
12:09 10,230.60 10,237.35 10,230.60 10,235.55 0.0K
12:10 10,236.45 10,237.05 10,233.20 10,233.30 0.0K
12:11 10,232.80 10,232.80 10,227.95 10,230.25 0.0K
12:12 10,230.00 10,233.15 10,228.90 10,233.15 0.0K
12:13 10,234.10 10,243.05 10,233.25 10,242.75 0.0K
12:14 10,242.45 10,243.00 10,239.80 10,242.45 0.0K
12:15 10,240.45 10,242.70 10,239.00 10,242.70 0.0K
12:16 10,242.20 10,242.60 10,237.55 10,240.95 0.0K
12:17 10,241.20 10,242.40 10,240.05 10,241.55 0.0K
12:18 10,241.85 10,244.60 10,241.60 10,244.55 0.0K
12:19 10,245.90 10,249.30 10,244.90 10,249.10 0.0K
12:20 10,246.55 10,253.25 10,246.55 10,252.20 0.0K
12:21 10,251.40 10,254.05 10,250.20 10,251.00 0.0K
12:22 10,250.20 10,253.85 10,250.20 10,252.30 0.0K
12:23 10,253.05 10,259.15 10,252.15 10,258.35 0.0K
12:24 10,258.10 10,261.75 10,258.10 10,261.05 0.0K
12:25 10,259.65 10,261.60 10,257.55 10,258.45 0.0K
12:26 10,257.50 10,259.40 10,256.45 10,258.10 0.0K
12:27 10,259.20 10,260.35 10,257.75 10,258.70 0.0K
12:28 10,258.65 10,259.45 10,256.85 10,257.55 0.0K
12:29 10,258.20 10,263.75 10,258.20 10,263.75 0.0K
12:30 10,264.90 10,265.80 10,262.50 10,262.85 0.0K
12:31 10,262.00 10,264.05 10,261.05 10,264.05 0.0K
12:32 10,263.10 10,264.70 10,261.00 10,264.70 0.0K
12:33 10,263.55 10,267.35 10,262.95 10,262.95 0.0K
12:34 10,263.90 10,265.05 10,260.10 10,260.10 0.0K
12:35 10,260.70 10,262.40 10,259.80 10,262.40 0.0K
12:36 10,263.20 10,264.55 10,261.30 10,261.30 0.0K
12:37 10,262.05 10,263.45 10,260.95 10,262.45 0.0K
12:38 10,261.75 10,265.85 10,261.75 10,265.85 0.0K
12:39 10,266.45 10,269.40 10,265.75 10,269.40 0.0K
12:40 10,269.55 10,269.80 10,267.80 10,268.35 0.0K
12:41 10,268.40 10,268.80 10,266.80 10,268.25 0.0K
12:42 10,267.75 10,267.90 10,263.90 10,265.10 0.0K
12:43 10,264.50 10,264.85 10,261.10 10,261.10 0.0K
12:44 10,261.85 10,263.45 10,260.50 10,261.45 0.0K
12:45 10,261.10 10,262.25 10,260.25 10,262.25 0.0K
12:46 10,262.05 10,263.15 10,260.55 10,261.10 0.0K
12:47 10,260.90 10,262.20 10,260.60 10,262.20 0.0K
12:48 10,261.70 10,262.35 10,257.60 10,257.65 0.0K
12:49 10,257.80 10,260.75 10,255.90 10,260.75 0.0K
12:50 10,260.60 10,261.70 10,258.95 10,259.85 0.0K
12:51 10,259.25 10,260.30 10,258.55 10,260.30 0.0K
12:52 10,259.15 10,260.95 10,258.25 10,260.60 0.0K
12:53 10,260.70 10,261.50 10,255.95 10,256.75 0.0K
12:54 10,257.10 10,257.70 10,256.20 10,257.15 0.0K
12:55 10,256.85 10,259.15 10,256.65 10,258.85 0.0K
12:56 10,257.85 10,258.00 10,255.05 10,256.20 0.0K
12:57 10,256.85 10,257.05 10,256.10 10,257.05 0.0K
12:58 10,257.50 10,259.15 10,256.15 10,258.55 0.0K
12:59 10,258.15 10,258.85 10,254.80 10,255.35 0.0K
13:00 10,255.10 10,256.25 10,253.70 10,255.40 0.0K
13:01 10,254.65 10,255.30 10,252.55 10,252.55 0.0K
13:02 10,252.85 10,253.55 10,249.00 10,249.00 0.0K
13:03 10,250.75 10,250.75 10,248.60 10,249.30 0.0K
13:04 10,248.60 10,249.80 10,246.30 10,246.90 0.0K
13:05 10,246.20 10,247.80 10,246.20 10,247.15 0.0K
13:06 10,248.20 10,248.85 10,245.00 10,245.00 0.0K
13:07 10,244.85 10,247.40 10,244.10 10,246.20 0.0K
13:08 10,245.10 10,246.60 10,242.45 10,242.45 0.0K
13:09 10,242.50 10,244.20 10,239.95 10,241.85 0.0K
13:10 10,241.50 10,241.50 10,240.00 10,240.00 0.0K
13:11 10,241.30 10,241.85 10,239.85 10,240.80 0.0K
13:12 10,241.70 10,242.40 10,239.55 10,240.40 0.0K
13:13 10,239.50 10,241.90 10,239.50 10,241.90 0.0K
13:14 10,242.05 10,245.55 10,242.05 10,244.55 0.0K
13:15 10,245.50 10,246.45 10,244.20 10,245.20 0.0K
13:16 10,244.45 10,246.20 10,243.85 10,246.20 0.0K
13:17 10,245.90 10,247.15 10,245.30 10,247.15 0.0K
13:18 10,247.30 10,247.35 10,245.20 10,246.00 0.0K
13:19 10,248.00 10,249.55 10,246.35 10,248.00 0.0K
13:20 10,247.90 10,249.95 10,246.30 10,247.05 0.0K
13:21 10,247.15 10,247.85 10,245.35 10,245.90 0.0K
13:22 10,245.40 10,246.05 10,242.85 10,242.85 0.0K
13:23 10,244.15 10,244.25 10,241.10 10,241.10 0.0K
13:24 10,241.00 10,241.40 10,232.40 10,232.40 0.0K
13:25 10,232.80 10,234.00 10,231.35 10,233.40 0.0K
13:26 10,232.90 10,234.45 10,232.20 10,233.60 0.0K
13:27 10,232.70 10,234.05 10,228.15 10,231.75 0.0K
13:28 10,231.55 10,233.40 10,230.75 10,233.40 0.0K
13:29 10,233.45 10,234.50 10,232.15 10,234.50 0.0K
13:30 10,234.70 10,237.00 10,234.00 10,235.25 0.0K
13:31 10,235.80 10,235.90 10,232.45 10,232.45 0.0K
13:32 10,233.35 10,233.35 10,228.60 10,229.60 0.0K
13:33 10,230.25 10,233.30 10,228.35 10,232.60 0.0K
13:34 10,233.00 10,234.75 10,232.60 10,233.15 0.0K
13:35 10,232.80 10,233.15 10,229.40 10,229.90 0.0K
13:36 10,229.75 10,230.40 10,228.30 10,229.00 0.0K
13:37 10,229.70 10,230.85 10,228.75 10,228.75 0.0K
13:38 10,229.05 10,229.80 10,227.25 10,228.50 0.0K
13:39 10,227.80 10,227.95 10,226.10 10,227.50 0.0K
13:40 10,228.30 10,228.30 10,225.40 10,226.60 0.0K
13:41 10,226.60 10,228.65 10,226.50 10,228.45 0.0K
13:42 10,227.95 10,229.05 10,226.80 10,227.35 0.0K
13:43 10,226.25 10,226.25 10,222.85 10,222.85 0.0K
13:44 10,223.65 10,224.10 10,221.20 10,221.20 0.0K
13:45 10,220.20 10,220.20 10,215.40 10,217.40 0.0K
13:46 10,216.80 10,217.05 10,214.85 10,215.40 0.0K
13:47 10,215.10 10,216.05 10,213.35 10,213.35 0.0K
13:48 10,213.80 10,216.10 10,213.80 10,216.10 0.0K
13:49 10,215.50 10,218.50 10,215.45 10,217.85 0.0K
13:50 10,218.30 10,220.80 10,217.65 10,219.05 0.0K
13:51 10,219.45 10,220.90 10,218.95 10,220.90 0.0K
13:52 10,221.00 10,222.00 10,220.15 10,221.80 0.0K
13:53 10,221.70 10,222.20 10,221.25 10,221.95 0.0K
13:54 10,221.80 10,222.35 10,220.45 10,222.00 0.0K
13:55 10,222.20 10,222.90 10,221.60 10,221.90 0.0K
13:56 10,221.85 10,226.25 10,220.20 10,226.05 0.0K
13:57 10,226.30 10,226.75 10,224.00 10,225.50 0.0K
13:58 10,225.10 10,227.00 10,222.40 10,222.40 0.0K
13:59 10,222.25 10,225.25 10,222.25 10,224.10 0.0K
14:00 10,223.90 10,226.60 10,223.40 10,226.60 0.0K
14:01 10,227.35 10,229.40 10,227.10 10,227.30 0.0K
14:02 10,227.70 10,231.45 10,227.60 10,230.50 0.0K
14:03 10,230.00 10,234.25 10,229.80 10,234.05 0.0K
14:04 10,234.70 10,237.80 10,233.45 10,234.10 0.0K
14:05 10,234.25 10,238.25 10,233.25 10,238.25 0.0K
14:06 10,238.25 10,245.20 10,238.25 10,243.30 0.0K
14:07 10,242.55 10,246.80 10,242.30 10,246.50 0.0K
14:08 10,246.80 10,247.50 10,244.95 10,244.95 0.0K
14:09 10,245.25 10,246.15 10,241.85 10,245.20 0.0K
14:10 10,245.05 10,245.05 10,241.30 10,241.30 0.0K
14:11 10,240.85 10,241.75 10,237.65 10,237.65 0.0K
14:12 10,237.10 10,237.35 10,232.60 10,232.60 0.0K
14:13 10,233.15 10,237.20 10,233.15 10,235.60 0.0K
14:14 10,235.60 10,239.30 10,235.60 10,238.55 0.0K
14:15 10,238.95 10,239.55 10,237.10 10,237.65 0.0K
14:16 10,237.85 10,238.20 10,234.45 10,235.55 0.0K
14:17 10,235.70 10,237.95 10,235.40 10,237.35 0.0K
14:18 10,237.25 10,241.45 10,236.45 10,241.45 0.0K
14:19 10,242.35 10,245.30 10,241.10 10,244.25 0.0K
14:20 10,243.85 10,245.65 10,242.60 10,242.95 0.0K
14:21 10,242.95 10,245.45 10,241.85 10,244.10 0.0K
14:22 10,243.90 10,245.35 10,242.65 10,242.90 0.0K
14:23 10,242.10 10,244.00 10,239.75 10,240.80 0.0K
14:24 10,240.65 10,243.15 10,240.15 10,242.65 0.0K
14:25 10,242.35 10,244.10 10,241.00 10,242.80 0.0K
14:26 10,243.20 10,246.20 10,242.80 10,245.10 0.0K
14:27 10,246.60 10,246.60 10,244.00 10,245.10 0.0K
14:28 10,244.55 10,244.55 10,241.45 10,241.45 0.0K
14:29 10,241.95 10,243.40 10,240.25 10,241.50 0.0K
14:30 10,241.70 10,241.95 10,240.55 10,241.15 0.0K
14:31 10,240.35 10,240.75 10,238.10 10,238.95 0.0K
14:32 10,237.80 10,238.90 10,237.05 10,238.20 0.0K
14:33 10,237.95 10,241.80 10,237.95 10,240.80 0.0K
14:34 10,241.95 10,244.85 10,241.10 10,244.85 0.0K
14:35 10,244.45 10,247.15 10,243.45 10,246.05 0.0K
14:36 10,245.65 10,246.15 10,243.30 10,245.55 0.0K
14:37 10,245.75 10,249.70 10,245.35 10,246.80 0.0K
14:38 10,246.25 10,248.90 10,246.00 10,248.10 0.0K
14:39 10,248.00 10,250.05 10,247.75 10,250.05 0.0K
14:40 10,249.00 10,250.05 10,247.15 10,247.70 0.0K
14:41 10,248.70 10,250.75 10,247.35 10,250.30 0.0K
14:42 10,250.20 10,251.35 10,249.85 10,251.10 0.0K
14:43 10,251.00 10,251.80 10,250.25 10,251.20 0.0K
14:44 10,251.00 10,260.15 10,250.85 10,258.45 0.0K
14:45 10,258.80 10,264.60 10,258.30 10,259.85 0.0K
14:46 10,259.85 10,260.35 10,258.40 10,259.35 0.0K
14:47 10,257.95 10,258.20 10,255.50 10,256.50 0.0K
14:48 10,258.20 10,258.20 10,255.10 10,255.10 0.0K
14:49 10,255.00 10,260.40 10,255.00 10,259.95 0.0K
14:50 10,259.35 10,260.55 10,256.80 10,257.15 0.0K
14:51 10,257.40 10,259.55 10,257.40 10,257.60 0.0K
14:52 10,257.90 10,258.45 10,256.60 10,258.45 0.0K
14:53 10,259.20 10,259.90 10,257.90 10,259.90 0.0K
14:54 10,259.15 10,259.15 10,253.70 10,253.75 0.0K
14:55 10,253.50 10,261.55 10,253.50 10,260.75 0.0K
14:56 10,260.65 10,261.95 10,259.45 10,259.95 0.0K
14:57 10,260.30 10,260.90 10,257.45 10,258.15 0.0K
14:58 10,257.60 10,259.50 10,257.60 10,258.60 0.0K
14:59 10,259.85 10,261.85 10,257.40 10,257.40 0.0K
15:00 10,257.75 10,262.05 10,257.75 10,260.90 0.0K
15:01 10,261.15 10,264.45 10,260.80 10,263.85 0.0K
15:02 10,263.75 10,264.95 10,262.20 10,262.60 0.0K
15:03 10,263.10 10,263.10 10,258.70 10,258.70 0.0K
15:04 10,259.40 10,261.35 10,258.05 10,261.35 0.0K
15:05 10,261.95 10,264.50 10,260.70 10,264.50 0.0K
15:06 10,264.25 10,264.65 10,261.80 10,262.80 0.0K
15:07 10,263.00 10,264.65 10,262.05 10,263.10 0.0K
15:08 10,263.15 10,264.15 10,261.40 10,264.00 0.0K
15:09 10,265.10 10,267.15 10,264.30 10,266.85 0.0K
15:10 10,267.10 10,267.10 10,263.95 10,265.05 0.0K
15:11 10,263.20 10,264.10 10,262.10 10,262.30 0.0K
15:12 10,262.90 10,262.90 10,260.75 10,262.45 0.0K
15:13 10,263.65 10,265.25 10,262.45 10,264.75 0.0K
15:14 10,266.35 10,266.35 10,261.95 10,261.95 0.0K
15:15 10,262.20 10,262.20 10,258.50 10,259.25 0.0K
15:16 10,260.55 10,260.95 10,257.80 10,259.40 0.0K
15:17 10,259.30 10,260.40 10,258.30 10,258.30 0.0K
15:18 10,259.10 10,260.25 10,256.35 10,258.60 0.0K
15:19 10,259.55 10,262.40 10,259.55 10,262.00 0.0K
15:20 10,263.00 10,263.25 10,259.75 10,260.25 0.0K
15:21 10,259.85 10,260.45 10,259.05 10,259.35 0.0K
15:22 10,259.95 10,262.75 10,259.60 10,261.80 0.0K
15:23 10,261.85 10,262.60 10,260.60 10,262.25 0.0K
15:24 10,262.40 10,262.40 10,259.60 10,261.20 0.0K
15:25 10,261.10 10,262.60 10,260.15 10,261.45 0.0K
15:26 10,261.80 10,267.40 10,261.80 10,266.10 0.0K
15:27 10,267.05 10,267.65 10,264.90 10,266.65 0.0K
15:28 10,267.70 10,268.30 10,264.80 10,267.65 0.0K
15:29 10,265.20 10,271.90 10,262.05 10,262.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음