Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,140.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,171.40 10,171.40 10,171.40 10,171.40 0.0K
09:15 10,167.30 10,198.70 10,167.30 10,190.10 0.0K
09:16 10,189.65 10,212.60 10,185.50 10,209.20 0.0K
09:17 10,205.15 10,208.40 10,199.30 10,208.40 0.0K
09:18 10,212.40 10,235.90 10,211.75 10,235.90 0.0K
09:19 10,236.85 10,242.15 10,231.45 10,242.15 0.0K
09:20 10,243.50 10,261.20 10,236.70 10,260.00 0.0K
09:21 10,259.05 10,260.75 10,253.15 10,253.15 0.0K
09:22 10,250.90 10,259.65 10,249.20 10,255.75 0.0K
09:23 10,256.10 10,256.10 10,249.25 10,250.95 0.0K
09:24 10,252.10 10,253.25 10,244.95 10,244.95 0.0K
09:25 10,243.95 10,256.85 10,240.80 10,250.40 0.0K
09:26 10,248.55 10,251.90 10,246.70 10,251.40 0.0K
09:27 10,252.20 10,253.20 10,248.35 10,248.35 0.0K
09:28 10,249.90 10,252.40 10,247.10 10,249.10 0.0K
09:29 10,250.30 10,250.30 10,244.60 10,244.60 0.0K
09:30 10,244.95 10,244.95 10,234.25 10,238.35 0.0K
09:31 10,239.70 10,244.05 10,232.85 10,232.85 0.0K
09:32 10,234.50 10,242.55 10,230.30 10,241.70 0.0K
09:33 10,241.35 10,241.50 10,233.55 10,238.15 0.0K
09:34 10,238.90 10,245.50 10,238.90 10,240.05 0.0K
09:35 10,237.95 10,239.65 10,235.20 10,235.50 0.0K
09:36 10,237.35 10,238.45 10,234.10 10,238.40 0.0K
09:37 10,238.35 10,250.10 10,238.35 10,250.10 0.0K
09:38 10,248.55 10,250.70 10,243.65 10,244.10 0.0K
09:39 10,242.60 10,244.25 10,238.60 10,243.45 0.0K
09:40 10,241.70 10,248.45 10,240.40 10,247.80 0.0K
09:41 10,248.00 10,248.00 10,238.75 10,240.45 0.0K
09:42 10,242.15 10,249.60 10,242.15 10,249.60 0.0K
09:43 10,249.15 10,251.20 10,245.70 10,250.65 0.0K
09:44 10,251.75 10,252.70 10,245.25 10,250.60 0.0K
09:45 10,248.80 10,248.80 10,237.35 10,239.00 0.0K
09:46 10,238.25 10,242.15 10,236.05 10,238.00 0.0K
09:47 10,242.45 10,242.95 10,240.35 10,240.60 0.0K
09:48 10,241.05 10,242.25 10,238.80 10,238.80 0.0K
09:49 10,239.55 10,241.25 10,232.70 10,232.70 0.0K
09:50 10,231.25 10,232.70 10,217.10 10,217.10 0.0K
09:51 10,214.30 10,214.30 10,203.80 10,203.80 0.0K
09:52 10,204.50 10,213.95 10,203.10 10,213.50 0.0K
09:53 10,212.35 10,220.05 10,212.35 10,218.15 0.0K
09:54 10,217.65 10,219.70 10,211.40 10,216.40 0.0K
09:55 10,214.85 10,214.85 10,210.35 10,210.35 0.0K
09:56 10,210.15 10,210.15 10,205.25 10,206.85 0.0K
09:57 10,207.85 10,207.85 10,202.85 10,204.70 0.0K
09:58 10,205.05 10,206.10 10,195.90 10,195.90 0.0K
09:59 10,195.05 10,200.45 10,194.25 10,199.40 0.0K
10:00 10,199.60 10,199.95 10,190.15 10,192.40 0.0K
10:01 10,192.20 10,192.20 10,185.65 10,186.20 0.0K
10:02 10,185.50 10,185.60 10,181.95 10,183.70 0.0K
10:03 10,183.05 10,185.85 10,176.10 10,177.70 0.0K
10:04 10,178.65 10,182.10 10,176.25 10,176.25 0.0K
10:05 10,176.95 10,181.75 10,175.70 10,179.75 0.0K
10:06 10,179.75 10,181.50 10,169.65 10,171.95 0.0K
10:07 10,172.20 10,172.20 10,164.30 10,167.95 0.0K
10:08 10,168.45 10,187.05 10,167.90 10,187.05 0.0K
10:09 10,188.50 10,195.40 10,187.60 10,194.85 0.0K
10:10 10,197.20 10,197.20 10,189.70 10,189.70 0.0K
10:11 10,189.20 10,193.25 10,188.15 10,191.95 0.0K
10:12 10,192.35 10,206.60 10,191.85 10,203.20 0.0K
10:13 10,203.85 10,204.35 10,198.75 10,198.75 0.0K
10:14 10,200.55 10,200.85 10,198.00 10,200.80 0.0K
10:15 10,200.55 10,200.55 10,193.00 10,195.00 0.0K
10:16 10,196.15 10,196.15 10,190.40 10,194.50 0.0K
10:17 10,194.50 10,194.50 10,186.70 10,186.70 0.0K
10:18 10,186.35 10,186.45 10,178.20 10,178.75 0.0K
10:19 10,179.30 10,179.65 10,172.00 10,174.00 0.0K
10:20 10,173.80 10,181.00 10,173.35 10,179.15 0.0K
10:21 10,178.80 10,180.65 10,174.30 10,175.15 0.0K
10:22 10,175.40 10,180.30 10,173.35 10,178.40 0.0K
10:23 10,179.80 10,181.00 10,176.60 10,181.00 0.0K
10:24 10,181.65 10,181.70 10,179.50 10,180.15 0.0K
10:25 10,181.35 10,183.80 10,178.15 10,178.15 0.0K
10:26 10,178.15 10,178.15 10,173.05 10,174.00 0.0K
10:27 10,174.45 10,174.45 10,169.70 10,171.60 0.0K
10:28 10,171.05 10,174.70 10,170.95 10,171.10 0.0K
10:29 10,169.25 10,170.20 10,166.20 10,170.20 0.0K
10:30 10,172.55 10,172.55 10,165.40 10,168.65 0.0K
10:31 10,169.85 10,170.90 10,167.10 10,169.45 0.0K
10:32 10,170.50 10,171.60 10,165.85 10,165.85 0.0K
10:33 10,165.75 10,167.70 10,162.95 10,166.65 0.0K
10:34 10,167.10 10,168.50 10,166.20 10,168.50 0.0K
10:35 10,167.90 10,173.20 10,166.80 10,169.40 0.0K
10:36 10,168.90 10,171.50 10,168.25 10,170.60 0.0K
10:37 10,171.00 10,174.15 10,169.55 10,171.55 0.0K
10:38 10,171.20 10,174.00 10,170.90 10,173.25 0.0K
10:39 10,172.05 10,172.60 10,170.80 10,172.20 0.0K
10:40 10,172.80 10,172.80 10,170.25 10,171.80 0.0K
10:41 10,169.45 10,172.45 10,169.05 10,169.05 0.0K
10:42 10,169.20 10,169.25 10,164.15 10,164.55 0.0K
10:43 10,162.80 10,164.30 10,152.20 10,152.95 0.0K
10:44 10,152.65 10,157.20 10,152.65 10,154.30 0.0K
10:45 10,153.00 10,153.00 10,147.05 10,149.65 0.0K
10:46 10,148.55 10,152.85 10,145.70 10,151.70 0.0K
10:47 10,151.55 10,151.95 10,146.65 10,149.85 0.0K
10:48 10,149.85 10,149.85 10,142.10 10,144.10 0.0K
10:49 10,145.35 10,145.35 10,142.95 10,144.15 0.0K
10:50 10,143.20 10,148.45 10,142.40 10,146.70 0.0K
10:51 10,147.60 10,153.75 10,146.30 10,153.75 0.0K
10:52 10,153.80 10,155.65 10,152.15 10,155.65 0.0K
10:53 10,156.75 10,162.10 10,155.40 10,161.50 0.0K
10:54 10,162.35 10,162.40 10,159.00 10,159.20 0.0K
10:55 10,158.60 10,160.35 10,158.50 10,158.95 0.0K
10:56 10,159.85 10,160.90 10,158.25 10,158.55 0.0K
10:57 10,157.00 10,157.60 10,149.90 10,149.90 0.0K
10:58 10,150.35 10,151.00 10,145.10 10,145.10 0.0K
10:59 10,146.45 10,147.80 10,145.35 10,147.00 0.0K
11:00 10,148.60 10,148.60 10,142.60 10,142.60 0.0K
11:01 10,141.35 10,142.20 10,137.15 10,137.15 0.0K
11:02 10,137.20 10,139.70 10,133.90 10,134.20 0.0K
11:03 10,134.20 10,135.50 10,131.70 10,132.40 0.0K
11:04 10,130.50 10,135.15 10,130.45 10,134.50 0.0K
11:05 10,134.55 10,135.10 10,132.45 10,134.40 0.0K
11:06 10,134.05 10,135.80 10,131.10 10,134.15 0.0K
11:07 10,133.35 10,139.20 10,133.25 10,137.70 0.0K
11:08 10,138.40 10,140.35 10,132.50 10,132.65 0.0K
11:09 10,132.95 10,132.95 10,125.10 10,127.00 0.0K
11:10 10,126.80 10,128.35 10,123.45 10,126.75 0.0K
11:11 10,128.70 10,134.95 10,128.50 10,134.95 0.0K
11:12 10,133.80 10,147.95 10,133.80 10,147.95 0.0K
11:13 10,146.35 10,147.70 10,140.85 10,143.75 0.0K
11:14 10,145.15 10,150.30 10,145.15 10,147.45 0.0K
11:15 10,148.55 10,150.50 10,146.55 10,146.55 0.0K
11:16 10,149.00 10,151.45 10,149.00 10,149.60 0.0K
11:17 10,148.95 10,149.95 10,145.40 10,145.60 0.0K
11:18 10,147.50 10,150.85 10,147.10 10,149.85 0.0K
11:19 10,149.15 10,149.15 10,143.10 10,143.10 0.0K
11:20 10,142.75 10,142.75 10,138.75 10,139.65 0.0K
11:21 10,140.20 10,141.40 10,137.90 10,141.40 0.0K
11:22 10,142.15 10,142.15 10,139.10 10,140.95 0.0K
11:23 10,141.25 10,143.60 10,139.80 10,139.80 0.0K
11:24 10,140.70 10,141.10 10,136.25 10,137.20 0.0K
11:25 10,135.10 10,135.45 10,129.60 10,131.40 0.0K
11:26 10,131.50 10,131.50 10,128.85 10,130.05 0.0K
11:27 10,129.30 10,131.35 10,129.05 10,130.40 0.0K
11:28 10,131.00 10,134.90 10,130.20 10,133.30 0.0K
11:29 10,134.95 10,135.95 10,132.50 10,134.30 0.0K
11:30 10,134.45 10,137.90 10,134.45 10,136.20 0.0K
11:31 10,137.25 10,144.05 10,136.10 10,144.05 0.0K
11:32 10,143.15 10,145.60 10,143.05 10,145.05 0.0K
11:33 10,145.35 10,146.35 10,141.90 10,144.65 0.0K
11:34 10,144.40 10,148.55 10,143.85 10,147.95 0.0K
11:35 10,148.30 10,148.80 10,145.10 10,148.30 0.0K
11:36 10,149.10 10,149.10 10,144.95 10,147.55 0.0K
11:37 10,146.55 10,148.65 10,143.75 10,147.00 0.0K
11:38 10,148.65 10,154.05 10,148.35 10,153.90 0.0K
11:39 10,154.60 10,156.75 10,153.05 10,155.75 0.0K
11:40 10,157.15 10,157.30 10,154.80 10,155.15 0.0K
11:41 10,156.25 10,156.25 10,149.45 10,149.70 0.0K
11:42 10,150.70 10,156.10 10,148.70 10,156.10 0.0K
11:43 10,154.60 10,157.65 10,153.95 10,155.80 0.0K
11:44 10,155.15 10,155.15 10,148.25 10,148.25 0.0K
11:45 10,148.70 10,150.00 10,147.95 10,149.50 0.0K
11:46 10,149.30 10,152.60 10,148.20 10,152.60 0.0K
11:47 10,152.25 10,154.95 10,152.25 10,154.95 0.0K
11:48 10,154.10 10,155.65 10,154.10 10,154.65 0.0K
11:49 10,154.75 10,155.45 10,153.50 10,153.55 0.0K
11:50 10,153.40 10,153.95 10,151.85 10,153.25 0.0K
11:51 10,154.25 10,154.55 10,152.05 10,152.05 0.0K
11:52 10,152.75 10,160.95 10,152.75 10,160.95 0.0K
11:53 10,160.10 10,162.90 10,159.30 10,159.90 0.0K
11:54 10,162.15 10,163.35 10,158.70 10,160.10 0.0K
11:55 10,159.50 10,160.40 10,154.80 10,155.80 0.0K
11:56 10,155.30 10,155.30 10,149.35 10,149.40 0.0K
11:57 10,148.70 10,149.60 10,144.85 10,145.35 0.0K
11:58 10,146.10 10,147.40 10,144.50 10,147.15 0.0K
11:59 10,146.85 10,146.85 10,143.35 10,144.20 0.0K
12:00 10,144.75 10,146.60 10,142.10 10,142.10 0.0K
12:01 10,143.75 10,143.80 10,136.90 10,137.55 0.0K
12:02 10,137.25 10,139.25 10,136.10 10,138.45 0.0K
12:03 10,138.40 10,139.80 10,135.00 10,135.75 0.0K
12:04 10,135.90 10,136.15 10,130.90 10,135.05 0.0K
12:05 10,133.85 10,135.15 10,129.70 10,132.10 0.0K
12:06 10,132.25 10,136.35 10,131.90 10,135.00 0.0K
12:07 10,137.65 10,138.55 10,136.40 10,137.35 0.0K
12:08 10,138.75 10,138.75 10,134.70 10,136.25 0.0K
12:09 10,136.05 10,136.30 10,132.70 10,136.30 0.0K
12:10 10,136.65 10,138.00 10,135.25 10,137.90 0.0K
12:11 10,137.90 10,139.05 10,136.10 10,138.65 0.0K
12:12 10,139.20 10,142.70 10,136.95 10,142.15 0.0K
12:13 10,142.10 10,142.90 10,140.60 10,141.30 0.0K
12:14 10,142.95 10,148.90 10,141.45 10,147.75 0.0K
12:15 10,149.20 10,149.20 10,145.20 10,146.90 0.0K
12:16 10,148.45 10,149.15 10,145.85 10,145.85 0.0K
12:17 10,147.00 10,148.30 10,145.20 10,146.25 0.0K
12:18 10,147.10 10,153.10 10,146.05 10,151.65 0.0K
12:19 10,152.10 10,153.30 10,150.50 10,152.90 0.0K
12:20 10,151.40 10,152.25 10,149.90 10,152.25 0.0K
12:21 10,151.00 10,151.25 10,146.15 10,146.30 0.0K
12:22 10,146.75 10,148.30 10,145.25 10,146.90 0.0K
12:23 10,146.60 10,148.10 10,144.75 10,145.30 0.0K
12:24 10,144.75 10,145.70 10,142.35 10,143.85 0.0K
12:25 10,145.15 10,145.15 10,142.75 10,143.55 0.0K
12:26 10,144.45 10,144.55 10,137.05 10,138.35 0.0K
12:27 10,139.00 10,139.00 10,133.00 10,133.40 0.0K
12:28 10,133.30 10,136.35 10,131.80 10,136.30 0.0K
12:29 10,136.50 10,138.25 10,135.60 10,136.00 0.0K
12:30 10,136.80 10,147.95 10,136.35 10,145.50 0.0K
12:31 10,145.25 10,148.85 10,145.25 10,147.70 0.0K
12:32 10,148.20 10,150.85 10,147.40 10,150.85 0.0K
12:33 10,150.75 10,155.00 10,150.75 10,154.85 0.0K
12:34 10,154.60 10,157.30 10,154.60 10,156.35 0.0K
12:35 10,156.95 10,156.95 10,154.00 10,155.10 0.0K
12:36 10,154.70 10,156.65 10,153.80 10,155.15 0.0K
12:37 10,155.05 10,156.00 10,153.90 10,155.25 0.0K
12:38 10,154.70 10,155.90 10,150.55 10,150.70 0.0K
12:39 10,150.85 10,153.00 10,150.15 10,153.00 0.0K
12:40 10,153.45 10,154.90 10,150.40 10,150.40 0.0K
12:41 10,150.65 10,152.00 10,148.50 10,148.50 0.0K
12:42 10,150.35 10,151.10 10,148.85 10,149.35 0.0K
12:43 10,148.95 10,154.15 10,148.35 10,151.45 0.0K
12:44 10,152.55 10,154.15 10,150.15 10,150.15 0.0K
12:45 10,151.70 10,152.55 10,150.40 10,151.45 0.0K
12:46 10,151.20 10,151.30 10,146.90 10,146.90 0.0K
12:47 10,146.00 10,150.90 10,145.30 10,150.25 0.0K
12:48 10,151.90 10,151.90 10,144.90 10,146.60 0.0K
12:49 10,146.55 10,149.00 10,145.30 10,148.20 0.0K
12:50 10,147.10 10,148.75 10,145.65 10,147.70 0.0K
12:51 10,147.50 10,147.60 10,145.85 10,147.30 0.0K
12:52 10,148.15 10,149.00 10,146.35 10,147.15 0.0K
12:53 10,147.55 10,148.35 10,144.25 10,144.70 0.0K
12:54 10,145.10 10,145.75 10,142.65 10,143.85 0.0K
12:55 10,144.25 10,144.25 10,142.80 10,143.10 0.0K
12:56 10,144.85 10,147.65 10,143.40 10,146.70 0.0K
12:57 10,147.45 10,150.30 10,146.10 10,149.15 0.0K
12:58 10,149.25 10,150.55 10,147.95 10,149.65 0.0K
12:59 10,150.45 10,150.45 10,146.60 10,148.60 0.0K
13:00 10,147.95 10,149.50 10,147.40 10,148.65 0.0K
13:01 10,149.10 10,149.70 10,147.15 10,149.65 0.0K
13:02 10,149.05 10,153.65 10,148.65 10,152.75 0.0K
13:03 10,152.65 10,154.20 10,150.75 10,153.75 0.0K
13:04 10,154.90 10,154.90 10,149.00 10,149.10 0.0K
13:05 10,150.15 10,152.10 10,149.30 10,151.15 0.0K
13:06 10,150.15 10,151.90 10,148.55 10,149.10 0.0K
13:07 10,149.15 10,150.80 10,147.20 10,147.45 0.0K
13:08 10,147.45 10,147.45 10,143.35 10,143.95 0.0K
13:09 10,144.45 10,145.65 10,140.55 10,141.50 0.0K
13:10 10,141.35 10,146.70 10,141.00 10,146.70 0.0K
13:11 10,145.60 10,147.80 10,144.80 10,147.80 0.0K
13:12 10,147.35 10,148.10 10,146.35 10,147.15 0.0K
13:13 10,147.25 10,148.65 10,142.95 10,144.70 0.0K
13:14 10,144.75 10,146.00 10,141.65 10,144.90 0.0K
13:15 10,144.85 10,145.35 10,142.55 10,144.00 0.0K
13:16 10,143.90 10,144.60 10,142.15 10,142.15 0.0K
13:17 10,142.05 10,145.45 10,142.05 10,145.45 0.0K
13:18 10,145.10 10,149.90 10,144.75 10,149.80 0.0K
13:19 10,150.60 10,152.00 10,149.45 10,149.90 0.0K
13:20 10,150.95 10,151.45 10,149.25 10,149.70 0.0K
13:21 10,149.25 10,151.65 10,148.30 10,151.65 0.0K
13:22 10,151.35 10,155.80 10,151.35 10,155.20 0.0K
13:23 10,156.00 10,157.05 10,155.25 10,156.75 0.0K
13:24 10,157.20 10,158.25 10,155.90 10,157.15 0.0K
13:25 10,158.00 10,158.00 10,155.05 10,155.05 0.0K
13:26 10,156.55 10,157.10 10,154.95 10,155.80 0.0K
13:27 10,155.45 10,157.30 10,155.45 10,157.30 0.0K
13:28 10,157.70 10,158.15 10,155.60 10,158.15 0.0K
13:29 10,157.20 10,157.65 10,154.55 10,155.05 0.0K
13:30 10,155.50 10,155.50 10,152.10 10,152.15 0.0K
13:31 10,151.95 10,153.10 10,147.45 10,148.45 0.0K
13:32 10,148.75 10,149.55 10,147.70 10,148.90 0.0K
13:33 10,147.75 10,149.25 10,147.55 10,147.55 0.0K
13:34 10,148.70 10,148.85 10,146.25 10,147.15 0.0K
13:35 10,146.90 10,147.30 10,145.55 10,146.40 0.0K
13:36 10,146.15 10,147.00 10,145.05 10,146.20 0.0K
13:37 10,146.95 10,146.95 10,145.30 10,146.40 0.0K
13:38 10,145.65 10,148.85 10,144.80 10,148.85 0.0K
13:39 10,148.05 10,150.50 10,148.00 10,148.00 0.0K
13:40 10,149.00 10,149.15 10,145.55 10,145.55 0.0K
13:41 10,145.05 10,145.45 10,141.25 10,142.85 0.0K
13:42 10,144.65 10,144.65 10,142.85 10,143.00 0.0K
13:43 10,143.10 10,148.90 10,142.05 10,148.90 0.0K
13:44 10,149.00 10,150.55 10,148.30 10,148.90 0.0K
13:45 10,148.95 10,149.80 10,146.60 10,149.25 0.0K
13:46 10,148.40 10,149.65 10,146.40 10,149.65 0.0K
13:47 10,149.85 10,149.85 10,147.50 10,149.25 0.0K
13:48 10,148.75 10,153.15 10,148.75 10,152.30 0.0K
13:49 10,153.50 10,154.60 10,151.35 10,153.95 0.0K
13:50 10,154.20 10,154.35 10,151.00 10,153.65 0.0K
13:51 10,153.95 10,161.10 10,150.50 10,161.10 0.0K
13:52 10,161.20 10,164.00 10,160.05 10,163.95 0.0K
13:53 10,163.35 10,167.00 10,163.35 10,166.20 0.0K
13:54 10,166.50 10,168.10 10,165.30 10,167.95 0.0K
13:55 10,168.35 10,169.25 10,165.40 10,167.85 0.0K
13:56 10,167.15 10,168.30 10,166.25 10,168.30 0.0K
13:57 10,167.65 10,169.90 10,166.75 10,166.85 0.0K
13:58 10,167.95 10,171.95 10,167.80 10,170.75 0.0K
13:59 10,170.25 10,170.45 10,166.60 10,168.40 0.0K
14:00 10,169.50 10,169.80 10,166.30 10,169.30 0.0K
14:01 10,169.50 10,170.85 10,168.65 10,169.20 0.0K
14:02 10,170.00 10,172.65 10,169.10 10,170.05 0.0K
14:03 10,171.85 10,172.60 10,169.25 10,171.10 0.0K
14:04 10,171.75 10,177.10 10,170.45 10,175.75 0.0K
14:05 10,176.75 10,180.25 10,176.15 10,179.85 0.0K
14:06 10,178.90 10,180.40 10,177.65 10,180.40 0.0K
14:07 10,180.90 10,180.90 10,177.75 10,177.75 0.0K
14:08 10,179.85 10,179.85 10,176.05 10,176.80 0.0K
14:09 10,176.60 10,178.10 10,173.80 10,175.30 0.0K
14:10 10,178.10 10,179.40 10,176.35 10,178.60 0.0K
14:11 10,177.55 10,179.60 10,176.00 10,179.60 0.0K
14:12 10,178.80 10,185.90 10,178.80 10,184.15 0.0K
14:13 10,184.80 10,185.50 10,182.65 10,183.70 0.0K
14:14 10,184.70 10,184.70 10,179.40 10,180.50 0.0K
14:15 10,182.20 10,185.25 10,180.65 10,185.25 0.0K
14:16 10,184.50 10,185.20 10,181.40 10,181.40 0.0K
14:17 10,182.05 10,184.65 10,179.70 10,179.70 0.0K
14:18 10,178.90 10,182.80 10,178.00 10,182.80 0.0K
14:19 10,180.75 10,181.55 10,178.80 10,179.55 0.0K
14:20 10,179.45 10,179.90 10,176.95 10,178.80 0.0K
14:21 10,178.50 10,179.30 10,175.25 10,177.25 0.0K
14:22 10,176.10 10,178.05 10,175.90 10,176.60 0.0K
14:23 10,178.15 10,180.00 10,175.30 10,179.75 0.0K
14:24 10,180.45 10,182.45 10,179.90 10,181.40 0.0K
14:25 10,181.65 10,183.30 10,179.30 10,183.30 0.0K
14:26 10,183.45 10,185.20 10,183.05 10,185.20 0.0K
14:27 10,184.10 10,184.35 10,182.55 10,182.80 0.0K
14:28 10,182.45 10,185.10 10,180.45 10,185.10 0.0K
14:29 10,184.05 10,185.85 10,182.85 10,185.00 0.0K
14:30 10,186.30 10,188.50 10,185.05 10,186.45 0.0K
14:31 10,186.65 10,186.90 10,184.40 10,185.35 0.0K
14:32 10,185.95 10,187.30 10,184.30 10,187.00 0.0K
14:33 10,187.05 10,188.50 10,185.65 10,186.90 0.0K
14:34 10,186.20 10,189.90 10,185.90 10,188.85 0.0K
14:35 10,188.85 10,190.00 10,186.65 10,188.60 0.0K
14:36 10,188.55 10,190.15 10,187.95 10,189.70 0.0K
14:37 10,190.80 10,191.35 10,188.60 10,188.65 0.0K
14:38 10,189.15 10,192.10 10,187.70 10,192.05 0.0K
14:39 10,192.10 10,197.60 10,192.10 10,196.20 0.0K
14:40 10,197.80 10,201.35 10,197.10 10,201.35 0.0K
14:41 10,200.20 10,200.60 10,198.20 10,200.50 0.0K
14:42 10,200.70 10,200.70 10,197.30 10,199.35 0.0K
14:43 10,199.50 10,200.50 10,196.00 10,196.00 0.0K
14:44 10,196.80 10,197.40 10,194.90 10,196.95 0.0K
14:45 10,198.85 10,202.05 10,198.60 10,200.75 0.0K
14:46 10,202.40 10,203.85 10,200.75 10,202.05 0.0K
14:47 10,202.85 10,203.35 10,200.60 10,201.65 0.0K
14:48 10,202.00 10,204.50 10,200.35 10,201.95 0.0K
14:49 10,203.15 10,204.15 10,201.60 10,201.60 0.0K
14:50 10,202.25 10,204.35 10,201.85 10,203.60 0.0K
14:51 10,202.55 10,202.55 10,199.40 10,202.30 0.0K
14:52 10,202.25 10,205.10 10,201.55 10,205.10 0.0K
14:53 10,204.40 10,205.30 10,203.00 10,203.00 0.0K
14:54 10,203.55 10,205.60 10,201.90 10,205.60 0.0K
14:55 10,205.20 10,206.30 10,203.80 10,204.45 0.0K
14:56 10,204.35 10,205.70 10,201.55 10,201.55 0.0K
14:57 10,201.60 10,201.60 10,197.70 10,198.70 0.0K
14:58 10,199.45 10,201.35 10,198.50 10,200.00 0.0K
14:59 10,199.95 10,201.80 10,199.10 10,201.50 0.0K
15:00 10,202.15 10,202.80 10,198.60 10,199.95 0.0K
15:01 10,201.00 10,201.00 10,196.20 10,198.80 0.0K
15:02 10,199.25 10,201.20 10,198.05 10,199.40 0.0K
15:03 10,199.90 10,199.90 10,193.55 10,195.65 0.0K
15:04 10,195.20 10,200.95 10,195.20 10,200.95 0.0K
15:05 10,200.50 10,201.05 10,198.95 10,200.60 0.0K
15:06 10,200.55 10,201.30 10,196.20 10,197.90 0.0K
15:07 10,198.40 10,199.80 10,197.80 10,198.45 0.0K
15:08 10,199.60 10,199.60 10,197.35 10,198.90 0.0K
15:09 10,198.95 10,200.40 10,198.00 10,200.40 0.0K
15:10 10,201.55 10,201.55 10,195.75 10,195.75 0.0K
15:11 10,197.00 10,198.15 10,194.35 10,194.35 0.0K
15:12 10,194.25 10,195.10 10,189.75 10,191.15 0.0K
15:13 10,191.60 10,192.05 10,185.70 10,186.00 0.0K
15:14 10,186.70 10,186.70 10,183.80 10,183.80 0.0K
15:15 10,184.00 10,184.00 10,179.15 10,180.60 0.0K
15:16 10,180.40 10,180.40 10,175.65 10,175.65 0.0K
15:17 10,177.25 10,177.25 10,171.65 10,172.05 0.0K
15:18 10,171.85 10,171.85 10,166.95 10,167.30 0.0K
15:19 10,167.10 10,169.80 10,166.95 10,168.75 0.0K
15:20 10,168.55 10,171.35 10,166.30 10,170.80 0.0K
15:21 10,170.45 10,170.45 10,166.95 10,167.35 0.0K
15:22 10,167.15 10,167.40 10,163.10 10,165.55 0.0K
15:23 10,164.50 10,164.95 10,159.65 10,162.70 0.0K
15:24 10,162.25 10,163.10 10,159.95 10,161.15 0.0K
15:25 10,160.20 10,163.60 10,160.00 10,160.10 0.0K
15:26 10,160.60 10,161.00 10,154.20 10,155.10 0.0K
15:27 10,153.90 10,158.15 10,152.10 10,152.10 0.0K
15:28 10,150.55 10,152.90 10,148.55 10,151.55 0.0K
15:29 10,153.00 10,178.85 10,153.00 10,178.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음