Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,140.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,166.90 10,166.90 10,166.90 10,166.90 0.0K
09:15 10,170.10 10,170.10 10,120.20 10,123.65 0.0K
09:16 10,124.70 10,126.20 10,105.45 10,107.65 0.0K
09:17 10,107.85 10,107.85 10,099.10 10,107.85 0.0K
09:18 10,108.60 10,109.05 10,093.55 10,093.55 0.0K
09:19 10,093.30 10,109.90 10,090.95 10,107.65 0.0K
09:20 10,109.00 10,126.65 10,104.75 10,126.30 0.0K
09:21 10,127.55 10,128.95 10,121.75 10,121.85 0.0K
09:22 10,122.55 10,139.20 10,122.55 10,123.20 0.0K
09:23 10,125.45 10,131.50 10,118.90 10,118.90 0.0K
09:24 10,118.40 10,120.50 10,106.75 10,108.00 0.0K
09:25 10,110.80 10,114.15 10,101.50 10,103.75 0.0K
09:26 10,107.80 10,115.80 10,100.25 10,105.20 0.0K
09:27 10,107.75 10,114.25 10,107.75 10,110.45 0.0K
09:28 10,114.05 10,114.20 10,101.00 10,106.60 0.0K
09:29 10,107.65 10,109.90 10,106.55 10,108.30 0.0K
09:30 10,106.95 10,112.90 10,106.15 10,106.15 0.0K
09:31 10,104.60 10,112.45 10,104.60 10,110.95 0.0K
09:32 10,111.50 10,112.55 10,106.80 10,111.60 0.0K
09:33 10,112.55 10,112.55 10,101.05 10,101.75 0.0K
09:34 10,100.60 10,107.40 10,097.90 10,106.00 0.0K
09:35 10,106.35 10,107.65 10,093.90 10,097.10 0.0K
09:36 10,098.10 10,099.05 10,095.45 10,099.05 0.0K
09:37 10,099.25 10,115.45 10,098.90 10,115.45 0.0K
09:38 10,115.10 10,120.15 10,115.10 10,120.15 0.0K
09:39 10,120.10 10,124.00 10,113.45 10,114.30 0.0K
09:40 10,116.60 10,125.10 10,114.25 10,125.10 0.0K
09:41 10,126.10 10,127.75 10,122.15 10,124.40 0.0K
09:42 10,123.85 10,127.65 10,123.60 10,127.45 0.0K
09:43 10,127.20 10,128.60 10,125.35 10,128.10 0.0K
09:44 10,128.50 10,137.25 10,128.50 10,132.45 0.0K
09:45 10,132.75 10,137.05 10,130.20 10,137.05 0.0K
09:46 10,136.50 10,149.55 10,136.50 10,149.55 0.0K
09:47 10,150.30 10,154.15 10,150.30 10,152.70 0.0K
09:48 10,153.00 10,153.55 10,146.55 10,148.95 0.0K
09:49 10,148.75 10,151.55 10,148.75 10,150.55 0.0K
09:50 10,151.00 10,151.25 10,140.20 10,149.60 0.0K
09:51 10,149.80 10,161.65 10,149.80 10,161.60 0.0K
09:52 10,161.15 10,170.10 10,161.15 10,170.10 0.0K
09:53 10,170.50 10,174.30 10,169.25 10,172.05 0.0K
09:54 10,170.65 10,171.55 10,163.60 10,168.45 0.0K
09:55 10,169.30 10,169.30 10,166.50 10,166.50 0.0K
09:56 10,168.35 10,170.85 10,168.25 10,169.30 0.0K
09:57 10,169.70 10,173.40 10,168.40 10,173.40 0.0K
09:58 10,172.55 10,177.90 10,171.40 10,177.30 0.0K
09:59 10,177.45 10,182.25 10,175.90 10,182.25 0.0K
10:00 10,182.15 10,185.75 10,180.30 10,183.50 0.0K
10:01 10,182.20 10,184.25 10,181.80 10,182.90 0.0K
10:02 10,182.00 10,185.90 10,182.00 10,185.90 0.0K
10:03 10,185.60 10,191.40 10,185.60 10,190.15 0.0K
10:04 10,191.10 10,191.10 10,184.80 10,186.95 0.0K
10:05 10,186.40 10,187.10 10,181.00 10,186.40 0.0K
10:06 10,186.80 10,187.90 10,179.25 10,184.10 0.0K
10:07 10,184.35 10,185.55 10,182.35 10,183.60 0.0K
10:08 10,184.15 10,186.55 10,183.60 10,185.15 0.0K
10:09 10,183.25 10,188.15 10,183.25 10,184.85 0.0K
10:10 10,185.20 10,186.15 10,181.40 10,181.40 0.0K
10:11 10,181.45 10,187.80 10,181.45 10,186.90 0.0K
10:12 10,187.25 10,201.55 10,187.25 10,201.55 0.0K
10:13 10,201.95 10,209.25 10,200.45 10,209.25 0.0K
10:14 10,210.05 10,217.05 10,210.05 10,216.50 0.0K
10:15 10,217.70 10,221.00 10,216.80 10,218.00 0.0K
10:16 10,218.55 10,218.55 10,209.50 10,213.85 0.0K
10:17 10,213.70 10,214.20 10,211.60 10,212.25 0.0K
10:18 10,212.45 10,217.55 10,211.80 10,217.55 0.0K
10:19 10,218.85 10,222.50 10,218.85 10,221.60 0.0K
10:20 10,221.30 10,237.05 10,221.30 10,237.05 0.0K
10:21 10,237.80 10,247.15 10,237.00 10,247.15 0.0K
10:22 10,246.80 10,255.20 10,243.45 10,254.20 0.0K
10:23 10,253.70 10,253.70 10,247.25 10,249.25 0.0K
10:24 10,248.40 10,254.10 10,248.40 10,254.05 0.0K
10:25 10,255.20 10,255.20 10,246.15 10,247.95 0.0K
10:26 10,249.45 10,259.60 10,248.30 10,259.60 0.0K
10:27 10,259.80 10,259.90 10,254.45 10,255.80 0.0K
10:28 10,255.05 10,255.70 10,251.75 10,252.15 0.0K
10:29 10,251.45 10,254.60 10,249.95 10,252.45 0.0K
10:30 10,252.30 10,253.05 10,239.40 10,239.85 0.0K
10:31 10,239.25 10,241.05 10,233.40 10,233.70 0.0K
10:32 10,232.40 10,236.80 10,231.15 10,234.20 0.0K
10:33 10,234.25 10,235.35 10,231.35 10,234.60 0.0K
10:34 10,233.75 10,234.15 10,230.60 10,231.30 0.0K
10:35 10,232.50 10,234.00 10,230.85 10,232.65 0.0K
10:36 10,232.35 10,232.35 10,225.95 10,226.35 0.0K
10:37 10,226.65 10,227.60 10,224.60 10,226.85 0.0K
10:38 10,227.60 10,227.60 10,218.35 10,222.40 0.0K
10:39 10,220.20 10,221.30 10,213.35 10,217.05 0.0K
10:40 10,216.75 10,216.75 10,213.85 10,216.15 0.0K
10:41 10,216.75 10,220.30 10,216.25 10,220.30 0.0K
10:42 10,222.15 10,230.95 10,222.15 10,230.95 0.0K
10:43 10,231.20 10,231.20 10,225.10 10,227.80 0.0K
10:44 10,227.65 10,227.85 10,225.80 10,225.85 0.0K
10:45 10,226.60 10,228.35 10,223.60 10,223.60 0.0K
10:46 10,225.90 10,238.85 10,225.90 10,238.85 0.0K
10:47 10,237.55 10,239.50 10,236.00 10,239.50 0.0K
10:48 10,238.70 10,240.10 10,236.85 10,237.25 0.0K
10:49 10,237.00 10,242.45 10,236.55 10,242.05 0.0K
10:50 10,242.95 10,252.30 10,242.95 10,251.55 0.0K
10:51 10,250.30 10,252.20 10,247.55 10,248.20 0.0K
10:52 10,248.00 10,250.05 10,244.05 10,244.40 0.0K
10:53 10,244.80 10,245.70 10,242.25 10,242.25 0.0K
10:54 10,242.50 10,244.95 10,241.80 10,241.80 0.0K
10:55 10,242.50 10,246.50 10,242.50 10,245.75 0.0K
10:56 10,246.90 10,250.35 10,246.65 10,248.15 0.0K
10:57 10,247.60 10,249.05 10,243.55 10,243.55 0.0K
10:58 10,244.35 10,245.10 10,232.60 10,234.50 0.0K
10:59 10,234.10 10,235.05 10,230.25 10,232.45 0.0K
11:00 10,232.40 10,236.20 10,232.00 10,236.20 0.0K
11:01 10,237.70 10,242.05 10,237.55 10,242.05 0.0K
11:02 10,241.80 10,243.20 10,241.25 10,243.20 0.0K
11:03 10,242.40 10,243.20 10,239.30 10,241.20 0.0K
11:04 10,242.05 10,242.60 10,238.55 10,238.55 0.0K
11:05 10,239.05 10,239.10 10,235.35 10,236.80 0.0K
11:06 10,236.65 10,238.35 10,235.05 10,236.05 0.0K
11:07 10,235.45 10,235.45 10,228.25 10,229.10 0.0K
11:08 10,228.90 10,229.70 10,224.65 10,224.90 0.0K
11:09 10,224.40 10,228.25 10,224.40 10,225.40 0.0K
11:10 10,226.70 10,229.05 10,224.50 10,225.95 0.0K
11:11 10,226.15 10,226.15 10,220.50 10,223.75 0.0K
11:12 10,223.90 10,225.65 10,221.65 10,224.00 0.0K
11:13 10,224.80 10,224.80 10,218.90 10,220.00 0.0K
11:14 10,220.25 10,220.55 10,217.95 10,219.10 0.0K
11:15 10,219.85 10,220.75 10,216.00 10,216.00 0.0K
11:16 10,216.85 10,216.85 10,213.70 10,213.70 0.0K
11:17 10,214.00 10,217.45 10,212.90 10,217.45 0.0K
11:18 10,217.05 10,220.25 10,215.25 10,217.15 0.0K
11:19 10,219.95 10,223.10 10,216.15 10,216.15 0.0K
11:20 10,214.10 10,214.75 10,212.40 10,214.75 0.0K
11:21 10,213.65 10,214.25 10,208.00 10,208.85 0.0K
11:22 10,208.15 10,208.15 10,204.70 10,205.90 0.0K
11:23 10,204.30 10,206.35 10,203.40 10,205.20 0.0K
11:24 10,204.45 10,207.45 10,202.75 10,202.85 0.0K
11:25 10,204.00 10,205.50 10,200.85 10,202.25 0.0K
11:26 10,201.95 10,203.40 10,201.10 10,203.40 0.0K
11:27 10,202.85 10,212.50 10,202.05 10,212.20 0.0K
11:28 10,213.05 10,213.05 10,202.65 10,202.65 0.0K
11:29 10,202.10 10,208.80 10,199.35 10,206.85 0.0K
11:30 10,208.60 10,211.25 10,207.75 10,210.85 0.0K
11:31 10,211.15 10,211.35 10,205.15 10,205.15 0.0K
11:32 10,205.85 10,205.85 10,197.75 10,197.75 0.0K
11:33 10,198.85 10,200.45 10,197.80 10,199.30 0.0K
11:34 10,199.20 10,199.40 10,195.10 10,197.00 0.0K
11:35 10,196.70 10,197.55 10,193.70 10,197.55 0.0K
11:36 10,198.20 10,199.70 10,197.65 10,199.70 0.0K
11:37 10,198.55 10,199.25 10,197.15 10,197.60 0.0K
11:38 10,197.55 10,198.35 10,192.50 10,194.60 0.0K
11:39 10,195.35 10,198.15 10,195.35 10,198.15 0.0K
11:40 10,198.40 10,200.30 10,196.65 10,199.65 0.0K
11:41 10,199.80 10,200.45 10,192.70 10,192.70 0.0K
11:42 10,192.00 10,193.80 10,187.65 10,187.80 0.0K
11:43 10,187.20 10,187.20 10,183.50 10,185.15 0.0K
11:44 10,184.45 10,187.00 10,184.45 10,186.55 0.0K
11:45 10,186.15 10,186.20 10,182.45 10,186.10 0.0K
11:46 10,186.90 10,187.10 10,181.30 10,186.35 0.0K
11:47 10,187.90 10,192.55 10,186.20 10,191.85 0.0K
11:48 10,191.80 10,194.65 10,191.00 10,194.45 0.0K
11:49 10,195.65 10,195.65 10,190.90 10,191.35 0.0K
11:50 10,191.55 10,198.55 10,191.35 10,198.55 0.0K
11:51 10,197.05 10,198.95 10,192.65 10,192.65 0.0K
11:52 10,191.30 10,197.25 10,191.30 10,197.10 0.0K
11:53 10,197.85 10,198.20 10,192.40 10,192.40 0.0K
11:54 10,191.70 10,192.10 10,190.25 10,190.35 0.0K
11:55 10,190.15 10,192.15 10,186.55 10,186.55 0.0K
11:56 10,187.75 10,188.60 10,185.95 10,188.05 0.0K
11:57 10,188.45 10,191.25 10,187.45 10,190.55 0.0K
11:58 10,190.20 10,191.15 10,187.30 10,188.85 0.0K
11:59 10,188.35 10,188.35 10,184.60 10,186.70 0.0K
12:00 10,186.50 10,188.25 10,184.70 10,184.70 0.0K
12:01 10,185.00 10,185.05 10,180.05 10,180.05 0.0K
12:02 10,181.60 10,185.60 10,181.60 10,185.60 0.0K
12:03 10,186.20 10,186.75 10,185.00 10,185.35 0.0K
12:04 10,184.55 10,187.25 10,184.50 10,187.25 0.0K
12:05 10,186.85 10,187.80 10,185.90 10,187.80 0.0K
12:06 10,187.40 10,188.95 10,186.60 10,188.45 0.0K
12:07 10,188.30 10,188.30 10,183.30 10,186.30 0.0K
12:08 10,186.00 10,186.00 10,180.80 10,182.45 0.0K
12:09 10,183.05 10,186.95 10,181.70 10,186.50 0.0K
12:10 10,186.70 10,188.80 10,186.60 10,186.90 0.0K
12:11 10,186.75 10,186.75 10,181.75 10,181.75 0.0K
12:12 10,181.95 10,184.95 10,181.95 10,184.30 0.0K
12:13 10,183.55 10,185.45 10,183.00 10,185.35 0.0K
12:14 10,185.90 10,187.65 10,184.70 10,187.65 0.0K
12:15 10,188.15 10,189.70 10,187.55 10,188.65 0.0K
12:16 10,189.95 10,192.40 10,188.50 10,192.40 0.0K
12:17 10,193.40 10,197.65 10,193.40 10,195.30 0.0K
12:18 10,194.45 10,200.35 10,194.20 10,200.35 0.0K
12:19 10,200.90 10,201.45 10,199.60 10,199.90 0.0K
12:20 10,199.15 10,199.70 10,193.45 10,194.35 0.0K
12:21 10,193.85 10,195.40 10,190.50 10,191.05 0.0K
12:22 10,191.00 10,192.25 10,189.25 10,191.00 0.0K
12:23 10,190.40 10,192.55 10,185.95 10,185.95 0.0K
12:24 10,186.45 10,188.55 10,185.95 10,186.55 0.0K
12:25 10,186.95 10,186.95 10,183.80 10,186.20 0.0K
12:26 10,186.30 10,186.60 10,185.00 10,185.00 0.0K
12:27 10,184.95 10,186.70 10,182.35 10,186.70 0.0K
12:28 10,185.85 10,186.85 10,184.85 10,186.60 0.0K
12:29 10,185.60 10,186.00 10,184.05 10,184.90 0.0K
12:30 10,185.00 10,186.25 10,183.05 10,183.05 0.0K
12:31 10,183.95 10,184.60 10,178.30 10,179.30 0.0K
12:32 10,178.90 10,179.10 10,175.55 10,176.85 0.0K
12:33 10,177.95 10,179.80 10,176.40 10,177.10 0.0K
12:34 10,178.35 10,178.50 10,176.60 10,178.25 0.0K
12:35 10,177.30 10,178.20 10,176.55 10,177.50 0.0K
12:36 10,177.30 10,178.55 10,174.50 10,176.10 0.0K
12:37 10,176.35 10,176.80 10,174.50 10,176.20 0.0K
12:38 10,175.75 10,175.75 10,173.30 10,175.40 0.0K
12:39 10,174.60 10,175.75 10,173.85 10,174.95 0.0K
12:40 10,176.00 10,179.65 10,175.35 10,179.65 0.0K
12:41 10,179.70 10,180.05 10,176.65 10,177.80 0.0K
12:42 10,177.40 10,180.20 10,177.40 10,178.95 0.0K
12:43 10,178.85 10,180.45 10,177.25 10,178.00 0.0K
12:44 10,178.05 10,180.45 10,177.50 10,178.65 0.0K
12:45 10,179.00 10,180.00 10,178.00 10,178.05 0.0K
12:46 10,178.20 10,180.15 10,178.20 10,178.95 0.0K
12:47 10,178.55 10,182.30 10,177.30 10,182.15 0.0K
12:48 10,181.00 10,183.80 10,181.00 10,181.30 0.0K
12:49 10,182.90 10,183.50 10,181.25 10,181.40 0.0K
12:50 10,181.55 10,181.55 10,178.10 10,179.70 0.0K
12:51 10,180.25 10,182.30 10,180.25 10,181.60 0.0K
12:52 10,181.20 10,181.20 10,176.55 10,177.25 0.0K
12:53 10,177.45 10,177.50 10,172.35 10,172.65 0.0K
12:54 10,173.80 10,174.75 10,168.55 10,168.55 0.0K
12:55 10,168.80 10,170.85 10,167.65 10,170.85 0.0K
12:56 10,170.55 10,172.00 10,169.55 10,171.40 0.0K
12:57 10,171.05 10,173.65 10,170.05 10,172.85 0.0K
12:58 10,172.55 10,174.95 10,172.00 10,172.80 0.0K
12:59 10,172.25 10,173.85 10,171.70 10,171.70 0.0K
13:00 10,171.95 10,173.75 10,170.90 10,173.75 0.0K
13:01 10,173.20 10,175.70 10,173.20 10,174.95 0.0K
13:02 10,174.95 10,180.65 10,174.55 10,180.00 0.0K
13:03 10,180.15 10,180.80 10,178.60 10,178.60 0.0K
13:04 10,179.50 10,182.60 10,178.75 10,181.65 0.0K
13:05 10,182.30 10,182.50 10,178.15 10,179.05 0.0K
13:06 10,178.25 10,179.45 10,174.00 10,174.65 0.0K
13:07 10,174.10 10,175.00 10,170.50 10,170.50 0.0K
13:08 10,168.50 10,168.50 10,160.85 10,161.70 0.0K
13:09 10,160.45 10,165.10 10,160.45 10,164.60 0.0K
13:10 10,164.40 10,167.20 10,164.40 10,167.20 0.0K
13:11 10,167.05 10,169.95 10,166.85 10,169.35 0.0K
13:12 10,169.10 10,172.40 10,168.25 10,172.40 0.0K
13:13 10,171.90 10,173.70 10,171.25 10,173.70 0.0K
13:14 10,173.75 10,176.10 10,173.75 10,174.40 0.0K
13:15 10,175.40 10,178.45 10,174.80 10,176.70 0.0K
13:16 10,179.00 10,181.95 10,178.60 10,181.95 0.0K
13:17 10,181.95 10,186.40 10,181.65 10,185.75 0.0K
13:18 10,186.25 10,186.95 10,183.80 10,183.80 0.0K
13:19 10,184.60 10,186.10 10,182.80 10,185.80 0.0K
13:20 10,186.30 10,186.60 10,184.05 10,186.05 0.0K
13:21 10,187.05 10,189.75 10,186.90 10,188.85 0.0K
13:22 10,189.35 10,189.70 10,186.55 10,187.15 0.0K
13:23 10,188.30 10,195.35 10,187.65 10,194.35 0.0K
13:24 10,194.10 10,197.05 10,193.70 10,197.05 0.0K
13:25 10,197.00 10,202.00 10,195.95 10,201.90 0.0K
13:26 10,203.60 10,203.60 10,197.80 10,197.80 0.0K
13:27 10,199.20 10,200.75 10,198.15 10,198.75 0.0K
13:28 10,198.50 10,198.90 10,194.60 10,194.95 0.0K
13:29 10,193.80 10,198.90 10,193.80 10,197.95 0.0K
13:30 10,198.65 10,200.30 10,198.45 10,199.10 0.0K
13:31 10,199.60 10,200.15 10,197.35 10,198.50 0.0K
13:32 10,197.60 10,199.70 10,197.40 10,198.35 0.0K
13:33 10,197.45 10,197.45 10,191.60 10,191.95 0.0K
13:34 10,191.60 10,195.35 10,191.15 10,193.50 0.0K
13:35 10,193.10 10,195.45 10,193.10 10,195.40 0.0K
13:36 10,196.35 10,196.35 10,191.15 10,192.70 0.0K
13:37 10,191.80 10,193.05 10,190.65 10,191.50 0.0K
13:38 10,191.60 10,192.30 10,190.70 10,191.65 0.0K
13:39 10,190.95 10,194.05 10,190.95 10,193.05 0.0K
13:40 10,193.05 10,193.80 10,187.20 10,187.80 0.0K
13:41 10,188.00 10,189.60 10,187.30 10,188.20 0.0K
13:42 10,188.70 10,188.70 10,186.85 10,187.75 0.0K
13:43 10,187.40 10,190.60 10,187.35 10,189.95 0.0K
13:44 10,191.20 10,191.40 10,188.85 10,191.10 0.0K
13:45 10,190.20 10,190.90 10,189.25 10,189.40 0.0K
13:46 10,190.00 10,192.05 10,188.60 10,190.80 0.0K
13:47 10,190.80 10,191.25 10,189.50 10,190.15 0.0K
13:48 10,189.80 10,192.10 10,189.80 10,191.20 0.0K
13:49 10,191.05 10,191.05 10,185.20 10,185.70 0.0K
13:50 10,184.70 10,184.85 10,182.35 10,183.10 0.0K
13:51 10,183.65 10,184.10 10,179.80 10,181.10 0.0K
13:52 10,180.50 10,181.65 10,179.40 10,180.40 0.0K
13:53 10,180.75 10,184.05 10,180.00 10,182.55 0.0K
13:54 10,182.40 10,183.35 10,179.95 10,180.25 0.0K
13:55 10,179.40 10,181.45 10,178.35 10,178.95 0.0K
13:56 10,178.25 10,179.40 10,176.00 10,176.05 0.0K
13:57 10,177.30 10,178.00 10,175.70 10,175.70 0.0K
13:58 10,176.45 10,177.45 10,173.25 10,173.65 0.0K
13:59 10,174.00 10,182.05 10,174.00 10,180.80 0.0K
14:00 10,181.25 10,181.65 10,180.00 10,180.35 0.0K
14:01 10,180.70 10,181.85 10,179.55 10,180.65 0.0K
14:02 10,181.05 10,181.60 10,179.00 10,180.10 0.0K
14:03 10,180.25 10,182.30 10,180.15 10,182.30 0.0K
14:04 10,182.45 10,183.90 10,182.05 10,182.85 0.0K
14:05 10,182.75 10,184.45 10,182.55 10,183.95 0.0K
14:06 10,183.50 10,186.20 10,182.10 10,186.20 0.0K
14:07 10,187.70 10,190.50 10,187.70 10,190.20 0.0K
14:08 10,190.60 10,191.40 10,189.00 10,189.40 0.0K
14:09 10,190.00 10,191.20 10,188.55 10,191.20 0.0K
14:10 10,191.30 10,191.95 10,189.40 10,191.95 0.0K
14:11 10,191.55 10,192.65 10,191.25 10,191.25 0.0K
14:12 10,191.15 10,192.25 10,190.75 10,192.20 0.0K
14:13 10,192.20 10,195.55 10,191.10 10,193.30 0.0K
14:14 10,193.55 10,196.25 10,193.10 10,195.30 0.0K
14:15 10,194.75 10,198.00 10,194.75 10,196.30 0.0K
14:16 10,197.20 10,197.65 10,194.40 10,195.00 0.0K
14:17 10,195.20 10,196.70 10,193.95 10,195.70 0.0K
14:18 10,195.65 10,198.10 10,195.35 10,198.10 0.0K
14:19 10,198.05 10,201.15 10,197.95 10,200.00 0.0K
14:20 10,200.60 10,204.55 10,200.40 10,204.15 0.0K
14:21 10,203.80 10,205.60 10,203.75 10,205.60 0.0K
14:22 10,206.45 10,208.00 10,205.60 10,208.00 0.0K
14:23 10,209.30 10,209.45 10,207.20 10,207.30 0.0K
14:24 10,207.40 10,208.55 10,206.95 10,208.05 0.0K
14:25 10,207.65 10,208.95 10,205.60 10,206.70 0.0K
14:26 10,205.90 10,207.55 10,204.25 10,206.70 0.0K
14:27 10,207.25 10,209.40 10,206.40 10,206.40 0.0K
14:28 10,206.10 10,207.35 10,204.95 10,205.30 0.0K
14:29 10,205.10 10,206.90 10,205.05 10,206.75 0.0K
14:30 10,207.30 10,209.90 10,207.30 10,208.35 0.0K
14:31 10,209.15 10,209.15 10,204.85 10,205.80 0.0K
14:32 10,206.45 10,206.80 10,203.75 10,206.75 0.0K
14:33 10,206.25 10,210.65 10,205.85 10,208.75 0.0K
14:34 10,208.30 10,210.65 10,208.30 10,209.50 0.0K
14:35 10,208.75 10,209.90 10,207.45 10,207.75 0.0K
14:36 10,209.60 10,209.90 10,205.60 10,206.85 0.0K
14:37 10,205.40 10,205.40 10,202.55 10,203.35 0.0K
14:38 10,202.60 10,207.95 10,202.60 10,206.20 0.0K
14:39 10,206.00 10,207.45 10,204.70 10,204.70 0.0K
14:40 10,204.15 10,205.80 10,203.50 10,205.70 0.0K
14:41 10,205.35 10,210.75 10,204.85 10,210.75 0.0K
14:42 10,210.95 10,214.50 10,210.75 10,211.25 0.0K
14:43 10,209.95 10,212.70 10,209.50 10,211.80 0.0K
14:44 10,213.40 10,213.75 10,211.40 10,211.80 0.0K
14:45 10,212.25 10,212.70 10,209.65 10,210.95 0.0K
14:46 10,210.95 10,210.95 10,208.95 10,208.95 0.0K
14:47 10,210.50 10,211.45 10,209.55 10,209.90 0.0K
14:48 10,209.75 10,212.60 10,209.75 10,211.75 0.0K
14:49 10,211.40 10,213.75 10,209.45 10,212.10 0.0K
14:50 10,212.95 10,216.50 10,212.10 10,215.20 0.0K
14:51 10,215.05 10,216.30 10,213.85 10,215.55 0.0K
14:52 10,216.20 10,223.60 10,215.70 10,221.90 0.0K
14:53 10,222.60 10,225.35 10,221.45 10,221.45 0.0K
14:54 10,221.00 10,226.35 10,221.00 10,224.95 0.0K
14:55 10,226.10 10,228.05 10,223.90 10,223.90 0.0K
14:56 10,223.30 10,226.80 10,222.35 10,225.80 0.0K
14:57 10,225.35 10,229.65 10,225.35 10,229.15 0.0K
14:58 10,229.35 10,236.75 10,229.20 10,236.75 0.0K
14:59 10,237.50 10,246.00 10,237.50 10,244.00 0.0K
15:00 10,243.85 10,246.00 10,239.65 10,241.00 0.0K
15:01 10,241.60 10,242.00 10,238.55 10,238.80 0.0K
15:02 10,239.00 10,240.50 10,237.60 10,239.80 0.0K
15:03 10,239.40 10,243.15 10,239.40 10,240.30 0.0K
15:04 10,239.65 10,242.10 10,238.80 10,238.95 0.0K
15:05 10,239.10 10,239.60 10,237.50 10,238.20 0.0K
15:06 10,240.30 10,242.10 10,237.00 10,237.40 0.0K
15:07 10,237.15 10,237.15 10,233.20 10,234.05 0.0K
15:08 10,232.55 10,236.60 10,232.45 10,235.85 0.0K
15:09 10,236.30 10,239.30 10,235.40 10,239.30 0.0K
15:10 10,238.95 10,238.95 10,234.30 10,234.30 0.0K
15:11 10,234.25 10,235.15 10,233.30 10,234.85 0.0K
15:12 10,234.65 10,239.60 10,234.35 10,239.00 0.0K
15:13 10,239.30 10,243.05 10,239.30 10,240.55 0.0K
15:14 10,240.50 10,244.15 10,239.75 10,242.90 0.0K
15:15 10,244.50 10,244.90 10,242.40 10,244.90 0.0K
15:16 10,243.10 10,245.50 10,242.80 10,244.30 0.0K
15:17 10,244.35 10,245.10 10,242.20 10,245.10 0.0K
15:18 10,243.75 10,244.25 10,240.05 10,240.75 0.0K
15:19 10,240.45 10,241.35 10,239.55 10,240.05 0.0K
15:20 10,239.45 10,240.95 10,238.15 10,239.30 0.0K
15:21 10,241.10 10,241.10 10,238.60 10,239.45 0.0K
15:22 10,237.30 10,241.10 10,236.05 10,239.95 0.0K
15:23 10,240.55 10,241.40 10,238.60 10,241.40 0.0K
15:24 10,240.65 10,242.25 10,240.65 10,242.25 0.0K
15:25 10,241.25 10,243.90 10,240.15 10,240.15 0.0K
15:26 10,241.35 10,241.70 10,238.55 10,239.00 0.0K
15:27 10,239.40 10,242.10 10,239.40 10,239.50 0.0K
15:28 10,239.20 10,240.10 10,234.90 10,234.90 0.0K
15:29 10,236.70 10,242.30 10,232.85 10,240.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음