Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,186.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,205.40 10,205.40 10,205.40 10,205.40 0.0K
09:15 10,211.80 10,213.35 10,177.35 10,178.20 0.0K
09:16 10,179.90 10,179.90 10,165.10 10,169.40 0.0K
09:17 10,165.00 10,166.95 10,159.40 10,166.45 0.0K
09:18 10,167.45 10,171.95 10,162.45 10,162.90 0.0K
09:19 10,165.20 10,171.50 10,162.35 10,164.35 0.0K
09:20 10,163.65 10,185.50 10,163.30 10,183.55 0.0K
09:21 10,179.75 10,184.90 10,175.10 10,177.15 0.0K
09:22 10,176.75 10,176.75 10,164.45 10,166.95 0.0K
09:23 10,166.10 10,166.10 10,156.05 10,158.80 0.0K
09:24 10,160.00 10,161.40 10,156.50 10,160.90 0.0K
09:25 10,158.90 10,158.90 10,144.35 10,144.35 0.0K
09:26 10,145.35 10,151.65 10,140.85 10,149.60 0.0K
09:27 10,153.20 10,161.15 10,151.25 10,152.75 0.0K
09:28 10,153.90 10,161.60 10,153.25 10,160.60 0.0K
09:29 10,161.60 10,161.60 10,154.05 10,160.30 0.0K
09:30 10,160.05 10,167.25 10,158.15 10,164.50 0.0K
09:31 10,166.10 10,168.25 10,163.50 10,167.55 0.0K
09:32 10,168.85 10,168.85 10,160.30 10,165.70 0.0K
09:33 10,164.65 10,164.65 10,147.10 10,147.10 0.0K
09:34 10,146.50 10,149.80 10,144.30 10,147.00 0.0K
09:35 10,148.50 10,150.40 10,145.25 10,149.50 0.0K
09:36 10,150.45 10,169.00 10,150.45 10,167.40 0.0K
09:37 10,167.05 10,169.65 10,166.20 10,167.45 0.0K
09:38 10,167.40 10,167.40 10,159.55 10,164.55 0.0K
09:39 10,162.75 10,165.80 10,158.75 10,165.80 0.0K
09:40 10,166.50 10,174.25 10,164.10 10,172.95 0.0K
09:41 10,173.55 10,174.85 10,164.95 10,164.95 0.0K
09:42 10,165.80 10,187.25 10,165.80 10,187.25 0.0K
09:43 10,187.25 10,204.00 10,184.70 10,204.00 0.0K
09:44 10,202.90 10,206.60 10,198.85 10,200.45 0.0K
09:45 10,201.25 10,201.25 10,185.45 10,186.00 0.0K
09:46 10,187.80 10,191.50 10,185.35 10,189.90 0.0K
09:47 10,190.35 10,197.25 10,190.35 10,195.90 0.0K
09:48 10,194.10 10,194.80 10,188.35 10,188.35 0.0K
09:49 10,187.30 10,187.95 10,182.25 10,185.85 0.0K
09:50 10,185.75 10,193.00 10,185.75 10,189.65 0.0K
09:51 10,189.80 10,195.10 10,189.80 10,190.20 0.0K
09:52 10,189.75 10,196.20 10,189.75 10,196.20 0.0K
09:53 10,196.25 10,200.95 10,196.00 10,200.25 0.0K
09:54 10,201.20 10,209.60 10,201.20 10,209.60 0.0K
09:55 10,209.75 10,213.75 10,209.55 10,213.05 0.0K
09:56 10,213.25 10,213.25 10,208.55 10,208.55 0.0K
09:57 10,209.60 10,215.60 10,208.20 10,213.70 0.0K
09:58 10,214.65 10,216.65 10,213.00 10,216.40 0.0K
09:59 10,218.05 10,223.10 10,217.35 10,222.65 0.0K
10:00 10,220.50 10,230.65 10,220.10 10,227.80 0.0K
10:01 10,225.55 10,226.70 10,219.80 10,220.65 0.0K
10:02 10,218.45 10,224.00 10,217.30 10,223.40 0.0K
10:03 10,222.30 10,225.60 10,222.30 10,224.80 0.0K
10:04 10,223.65 10,224.20 10,215.25 10,215.50 0.0K
10:05 10,215.20 10,215.20 10,208.95 10,212.05 0.0K
10:06 10,210.50 10,213.15 10,208.30 10,213.15 0.0K
10:07 10,213.90 10,220.25 10,212.80 10,220.25 0.0K
10:08 10,220.20 10,227.95 10,220.20 10,226.80 0.0K
10:09 10,226.10 10,231.90 10,226.10 10,231.55 0.0K
10:10 10,231.80 10,244.70 10,231.30 10,244.70 0.0K
10:11 10,243.40 10,244.20 10,240.75 10,241.95 0.0K
10:12 10,241.50 10,241.60 10,234.70 10,238.70 0.0K
10:13 10,238.70 10,240.05 10,234.00 10,236.70 0.0K
10:14 10,237.15 10,238.30 10,234.65 10,237.65 0.0K
10:15 10,238.45 10,242.45 10,238.45 10,239.75 0.0K
10:16 10,239.30 10,241.00 10,237.35 10,241.00 0.0K
10:17 10,241.25 10,245.15 10,240.45 10,243.85 0.0K
10:18 10,243.45 10,243.45 10,240.10 10,241.60 0.0K
10:19 10,242.15 10,246.00 10,240.40 10,246.00 0.0K
10:20 10,245.90 10,250.85 10,243.85 10,250.85 0.0K
10:21 10,251.40 10,256.80 10,251.20 10,256.80 0.0K
10:22 10,256.10 10,257.20 10,253.00 10,253.50 0.0K
10:23 10,251.35 10,252.30 10,249.60 10,251.70 0.0K
10:24 10,251.00 10,254.30 10,250.95 10,252.00 0.0K
10:25 10,250.95 10,252.25 10,247.30 10,252.25 0.0K
10:26 10,252.95 10,260.15 10,252.95 10,258.40 0.0K
10:27 10,258.10 10,263.45 10,258.10 10,262.85 0.0K
10:28 10,261.70 10,261.70 10,255.50 10,255.60 0.0K
10:29 10,255.60 10,258.55 10,254.10 10,257.10 0.0K
10:30 10,258.00 10,266.40 10,257.40 10,266.40 0.0K
10:31 10,265.55 10,271.80 10,265.45 10,270.85 0.0K
10:32 10,270.90 10,272.15 10,268.45 10,269.20 0.0K
10:33 10,269.70 10,269.75 10,267.40 10,267.40 0.0K
10:34 10,266.50 10,266.50 10,259.05 10,260.00 0.0K
10:35 10,259.90 10,259.90 10,251.55 10,251.55 0.0K
10:36 10,251.20 10,251.20 10,247.65 10,249.20 0.0K
10:37 10,249.95 10,253.40 10,249.95 10,251.40 0.0K
10:38 10,251.05 10,252.40 10,248.75 10,252.25 0.0K
10:39 10,254.15 10,257.25 10,251.90 10,255.70 0.0K
10:40 10,254.00 10,254.00 10,246.90 10,250.90 0.0K
10:41 10,250.30 10,252.90 10,249.00 10,250.20 0.0K
10:42 10,250.90 10,250.95 10,247.30 10,249.90 0.0K
10:43 10,248.20 10,249.50 10,243.05 10,243.40 0.0K
10:44 10,242.60 10,243.10 10,238.80 10,239.00 0.0K
10:45 10,239.50 10,243.20 10,239.30 10,241.30 0.0K
10:46 10,241.55 10,248.65 10,241.05 10,247.95 0.0K
10:47 10,247.30 10,248.80 10,245.30 10,245.30 0.0K
10:48 10,245.40 10,251.20 10,245.40 10,247.10 0.0K
10:49 10,247.60 10,250.60 10,247.60 10,249.25 0.0K
10:50 10,249.70 10,249.70 10,245.05 10,246.45 0.0K
10:51 10,245.55 10,246.55 10,233.65 10,234.85 0.0K
10:52 10,235.10 10,237.00 10,234.70 10,235.85 0.0K
10:53 10,234.80 10,235.20 10,231.55 10,231.55 0.0K
10:54 10,230.85 10,236.05 10,230.60 10,236.05 0.0K
10:55 10,235.30 10,235.50 10,233.60 10,234.60 0.0K
10:56 10,233.80 10,235.65 10,233.15 10,234.75 0.0K
10:57 10,234.00 10,236.45 10,234.00 10,236.25 0.0K
10:58 10,235.60 10,240.10 10,235.60 10,239.50 0.0K
10:59 10,239.40 10,240.85 10,238.65 10,239.50 0.0K
11:00 10,239.70 10,241.50 10,237.10 10,237.10 0.0K
11:01 10,236.05 10,236.90 10,233.05 10,234.65 0.0K
11:02 10,235.50 10,237.35 10,234.10 10,235.65 0.0K
11:03 10,235.80 10,238.85 10,235.60 10,236.90 0.0K
11:04 10,236.40 10,238.90 10,233.50 10,234.10 0.0K
11:05 10,234.90 10,234.90 10,233.00 10,233.60 0.0K
11:06 10,232.00 10,234.50 10,232.00 10,234.10 0.0K
11:07 10,233.50 10,235.30 10,232.85 10,234.30 0.0K
11:08 10,234.45 10,236.50 10,234.15 10,236.40 0.0K
11:09 10,235.95 10,239.75 10,235.30 10,239.55 0.0K
11:10 10,239.35 10,245.15 10,239.20 10,245.15 0.0K
11:11 10,244.05 10,245.85 10,244.00 10,245.05 0.0K
11:12 10,244.10 10,248.40 10,244.10 10,247.35 0.0K
11:13 10,248.20 10,248.50 10,244.90 10,245.45 0.0K
11:14 10,244.60 10,250.75 10,244.55 10,249.00 0.0K
11:15 10,249.05 10,253.45 10,249.05 10,251.70 0.0K
11:16 10,251.50 10,257.20 10,251.50 10,253.40 0.0K
11:17 10,252.45 10,253.40 10,247.85 10,247.85 0.0K
11:18 10,247.65 10,249.35 10,246.90 10,247.75 0.0K
11:19 10,246.30 10,248.20 10,244.85 10,245.95 0.0K
11:20 10,245.50 10,249.05 10,244.95 10,248.00 0.0K
11:21 10,248.10 10,250.05 10,245.00 10,245.00 0.0K
11:22 10,245.25 10,245.85 10,242.45 10,242.45 0.0K
11:23 10,244.00 10,245.00 10,242.45 10,244.40 0.0K
11:24 10,245.35 10,248.20 10,245.30 10,245.55 0.0K
11:25 10,246.25 10,247.95 10,245.95 10,247.25 0.0K
11:26 10,245.95 10,247.55 10,244.85 10,246.45 0.0K
11:27 10,246.55 10,250.35 10,246.55 10,248.25 0.0K
11:28 10,248.15 10,249.10 10,243.30 10,243.30 0.0K
11:29 10,244.15 10,244.15 10,238.30 10,239.20 0.0K
11:30 10,238.95 10,241.25 10,237.20 10,237.20 0.0K
11:31 10,237.15 10,238.05 10,236.20 10,237.55 0.0K
11:32 10,237.10 10,240.35 10,237.10 10,237.80 0.0K
11:33 10,237.35 10,239.10 10,234.85 10,236.35 0.0K
11:34 10,235.65 10,240.75 10,235.65 10,239.50 0.0K
11:35 10,239.50 10,241.80 10,237.45 10,237.45 0.0K
11:36 10,237.70 10,240.10 10,235.70 10,235.70 0.0K
11:37 10,235.45 10,237.95 10,233.55 10,237.45 0.0K
11:38 10,235.75 10,242.10 10,235.75 10,242.10 0.0K
11:39 10,243.10 10,243.10 10,237.65 10,240.65 0.0K
11:40 10,240.75 10,245.30 10,239.85 10,243.90 0.0K
11:41 10,243.30 10,246.10 10,243.30 10,244.65 0.0K
11:42 10,243.80 10,245.55 10,242.15 10,242.40 0.0K
11:43 10,241.75 10,242.65 10,239.85 10,239.85 0.0K
11:44 10,239.35 10,248.05 10,239.35 10,246.65 0.0K
11:45 10,246.55 10,251.05 10,246.55 10,250.65 0.0K
11:46 10,250.00 10,250.25 10,248.60 10,249.65 0.0K
11:47 10,249.20 10,250.40 10,247.00 10,247.65 0.0K
11:48 10,247.25 10,248.75 10,246.25 10,247.20 0.0K
11:49 10,246.90 10,248.15 10,243.20 10,243.90 0.0K
11:50 10,244.15 10,245.50 10,242.90 10,243.60 0.0K
11:51 10,241.55 10,245.60 10,241.55 10,245.60 0.0K
11:52 10,244.70 10,245.70 10,243.55 10,245.30 0.0K
11:53 10,244.30 10,246.80 10,244.05 10,245.60 0.0K
11:54 10,245.80 10,248.60 10,245.80 10,246.50 0.0K
11:55 10,245.85 10,250.05 10,245.85 10,248.45 0.0K
11:56 10,247.35 10,248.60 10,246.40 10,246.40 0.0K
11:57 10,245.60 10,247.50 10,243.80 10,244.10 0.0K
11:58 10,243.90 10,246.05 10,243.20 10,244.80 0.0K
11:59 10,244.25 10,248.45 10,244.25 10,247.60 0.0K
12:00 10,248.40 10,250.70 10,248.35 10,248.35 0.0K
12:01 10,248.05 10,249.80 10,247.10 10,247.60 0.0K
12:02 10,247.80 10,250.75 10,247.50 10,249.95 0.0K
12:03 10,249.75 10,252.65 10,249.30 10,250.15 0.0K
12:04 10,249.10 10,254.10 10,249.10 10,253.00 0.0K
12:05 10,253.10 10,259.20 10,253.10 10,258.20 0.0K
12:06 10,259.20 10,264.55 10,258.55 10,264.55 0.0K
12:07 10,263.65 10,265.85 10,263.35 10,265.15 0.0K
12:08 10,264.40 10,267.65 10,263.60 10,267.30 0.0K
12:09 10,265.65 10,272.95 10,265.65 10,271.05 0.0K
12:10 10,270.85 10,275.40 10,270.85 10,275.40 0.0K
12:11 10,276.25 10,278.00 10,275.55 10,277.40 0.0K
12:12 10,276.95 10,280.35 10,275.35 10,279.70 0.0K
12:13 10,278.55 10,280.60 10,277.90 10,280.20 0.0K
12:14 10,279.95 10,283.85 10,279.40 10,283.15 0.0K
12:15 10,282.65 10,284.40 10,281.15 10,281.40 0.0K
12:16 10,280.70 10,282.40 10,278.85 10,279.90 0.0K
12:17 10,278.50 10,278.95 10,276.10 10,278.30 0.0K
12:18 10,277.60 10,277.60 10,274.10 10,274.25 0.0K
12:19 10,273.80 10,279.35 10,273.80 10,279.20 0.0K
12:20 10,279.80 10,285.45 10,279.75 10,284.85 0.0K
12:21 10,283.75 10,287.40 10,283.75 10,287.05 0.0K
12:22 10,286.70 10,289.95 10,286.40 10,289.95 0.0K
12:23 10,291.00 10,293.80 10,289.15 10,293.80 0.0K
12:24 10,292.85 10,293.55 10,290.85 10,292.85 0.0K
12:25 10,292.05 10,294.65 10,292.05 10,294.05 0.0K
12:26 10,294.25 10,296.65 10,293.90 10,295.10 0.0K
12:27 10,294.65 10,295.60 10,293.25 10,293.55 0.0K
12:28 10,293.30 10,294.30 10,289.75 10,289.75 0.0K
12:29 10,288.80 10,289.50 10,283.90 10,283.90 0.0K
12:30 10,283.60 10,283.95 10,280.85 10,283.85 0.0K
12:31 10,282.85 10,283.15 10,280.85 10,280.85 0.0K
12:32 10,280.95 10,285.00 10,280.95 10,283.70 0.0K
12:33 10,283.10 10,285.35 10,280.25 10,280.65 0.0K
12:34 10,282.05 10,284.15 10,281.75 10,282.85 0.0K
12:35 10,282.85 10,288.20 10,282.85 10,285.95 0.0K
12:36 10,284.50 10,285.80 10,283.40 10,283.40 0.0K
12:37 10,280.80 10,281.35 10,278.90 10,280.15 0.0K
12:38 10,278.90 10,279.30 10,276.70 10,278.75 0.0K
12:39 10,278.15 10,278.85 10,275.80 10,276.55 0.0K
12:40 10,277.00 10,277.75 10,275.30 10,277.75 0.0K
12:41 10,277.05 10,279.75 10,276.65 10,279.75 0.0K
12:42 10,279.35 10,281.95 10,277.60 10,280.05 0.0K
12:43 10,279.05 10,279.50 10,276.60 10,277.65 0.0K
12:44 10,276.50 10,277.75 10,274.75 10,275.80 0.0K
12:45 10,273.80 10,276.95 10,273.20 10,273.80 0.0K
12:46 10,272.75 10,279.75 10,272.75 10,279.75 0.0K
12:47 10,278.50 10,280.35 10,278.20 10,279.25 0.0K
12:48 10,278.65 10,280.05 10,278.00 10,278.55 0.0K
12:49 10,279.00 10,279.50 10,277.30 10,277.85 0.0K
12:50 10,277.30 10,284.65 10,277.30 10,284.15 0.0K
12:51 10,283.05 10,284.30 10,281.65 10,281.65 0.0K
12:52 10,280.70 10,282.20 10,278.85 10,279.30 0.0K
12:53 10,278.00 10,280.95 10,278.00 10,279.35 0.0K
12:54 10,279.35 10,280.00 10,277.40 10,277.40 0.0K
12:55 10,277.70 10,277.70 10,275.25 10,275.80 0.0K
12:56 10,274.65 10,275.70 10,272.75 10,274.30 0.0K
12:57 10,274.40 10,274.45 10,272.85 10,273.30 0.0K
12:58 10,272.75 10,272.95 10,268.70 10,269.15 0.0K
12:59 10,269.55 10,269.55 10,265.05 10,265.05 0.0K
13:00 10,264.75 10,270.10 10,264.75 10,269.80 0.0K
13:01 10,270.05 10,272.30 10,269.25 10,270.35 0.0K
13:02 10,269.05 10,270.60 10,268.90 10,270.55 0.0K
13:03 10,269.65 10,273.50 10,269.65 10,272.30 0.0K
13:04 10,271.65 10,275.90 10,271.65 10,274.30 0.0K
13:05 10,274.40 10,276.90 10,274.20 10,275.40 0.0K
13:06 10,276.60 10,276.80 10,273.35 10,273.35 0.0K
13:07 10,273.15 10,276.25 10,273.15 10,276.25 0.0K
13:08 10,276.00 10,277.75 10,275.80 10,275.95 0.0K
13:09 10,276.70 10,278.00 10,273.75 10,275.90 0.0K
13:10 10,275.35 10,276.60 10,274.35 10,275.50 0.0K
13:11 10,277.10 10,277.15 10,274.70 10,275.55 0.0K
13:12 10,276.05 10,276.95 10,273.65 10,276.95 0.0K
13:13 10,275.85 10,279.55 10,275.85 10,278.85 0.0K
13:14 10,277.60 10,279.95 10,277.60 10,277.60 0.0K
13:15 10,278.45 10,282.05 10,278.45 10,282.05 0.0K
13:16 10,279.55 10,279.95 10,278.30 10,278.50 0.0K
13:17 10,279.55 10,283.05 10,279.55 10,283.05 0.0K
13:18 10,282.65 10,285.00 10,282.65 10,284.95 0.0K
13:19 10,284.60 10,286.70 10,283.60 10,285.50 0.0K
13:20 10,285.35 10,286.15 10,283.55 10,283.90 0.0K
13:21 10,283.60 10,283.95 10,280.55 10,282.75 0.0K
13:22 10,281.50 10,284.95 10,281.50 10,282.55 0.0K
13:23 10,280.65 10,281.45 10,277.05 10,277.05 0.0K
13:24 10,276.55 10,279.10 10,276.55 10,278.80 0.0K
13:25 10,278.70 10,278.70 10,272.90 10,274.40 0.0K
13:26 10,272.90 10,275.10 10,272.90 10,275.05 0.0K
13:27 10,275.05 10,276.50 10,274.15 10,275.40 0.0K
13:28 10,275.15 10,278.50 10,275.15 10,278.45 0.0K
13:29 10,277.35 10,278.05 10,273.90 10,276.60 0.0K
13:30 10,274.55 10,277.75 10,274.55 10,277.75 0.0K
13:31 10,277.15 10,279.10 10,276.65 10,276.80 0.0K
13:32 10,277.10 10,280.75 10,277.10 10,278.40 0.0K
13:33 10,278.55 10,281.90 10,278.25 10,281.70 0.0K
13:34 10,281.35 10,281.45 10,279.40 10,280.20 0.0K
13:35 10,281.95 10,283.35 10,281.95 10,282.10 0.0K
13:36 10,282.90 10,283.45 10,281.20 10,283.00 0.0K
13:37 10,283.10 10,287.85 10,282.80 10,287.20 0.0K
13:38 10,287.95 10,287.95 10,284.35 10,285.75 0.0K
13:39 10,285.15 10,287.30 10,283.00 10,283.00 0.0K
13:40 10,281.70 10,282.15 10,279.20 10,280.50 0.0K
13:41 10,279.60 10,280.15 10,271.90 10,271.90 0.0K
13:42 10,271.00 10,271.00 10,268.70 10,268.95 0.0K
13:43 10,268.05 10,269.85 10,266.55 10,267.05 0.0K
13:44 10,264.70 10,266.90 10,264.70 10,265.65 0.0K
13:45 10,264.40 10,267.25 10,264.40 10,265.75 0.0K
13:46 10,265.25 10,265.25 10,261.65 10,261.90 0.0K
13:47 10,260.95 10,263.25 10,259.30 10,259.30 0.0K
13:48 10,258.70 10,260.05 10,255.95 10,256.70 0.0K
13:49 10,255.95 10,259.05 10,254.45 10,254.45 0.0K
13:50 10,255.25 10,255.25 10,251.10 10,251.85 0.0K
13:51 10,250.90 10,250.90 10,245.70 10,250.50 0.0K
13:52 10,249.05 10,250.75 10,247.65 10,248.45 0.0K
13:53 10,248.50 10,252.30 10,247.75 10,252.30 0.0K
13:54 10,254.25 10,255.10 10,252.75 10,255.00 0.0K
13:55 10,253.05 10,262.15 10,251.80 10,262.05 0.0K
13:56 10,259.85 10,264.00 10,259.65 10,264.00 0.0K
13:57 10,262.35 10,265.05 10,261.40 10,261.40 0.0K
13:58 10,261.20 10,262.75 10,258.35 10,259.55 0.0K
13:59 10,259.35 10,264.95 10,259.35 10,264.95 0.0K
14:00 10,266.40 10,274.55 10,266.20 10,273.80 0.0K
14:01 10,274.15 10,275.30 10,272.30 10,274.00 0.0K
14:02 10,272.90 10,274.00 10,270.75 10,273.25 0.0K
14:03 10,272.25 10,277.00 10,271.90 10,276.05 0.0K
14:04 10,275.95 10,277.50 10,274.65 10,275.10 0.0K
14:05 10,274.30 10,275.10 10,272.50 10,273.70 0.0K
14:06 10,274.05 10,274.50 10,271.85 10,272.85 0.0K
14:07 10,271.70 10,273.85 10,271.45 10,272.85 0.0K
14:08 10,273.25 10,273.50 10,271.65 10,273.50 0.0K
14:09 10,272.20 10,272.70 10,269.55 10,269.55 0.0K
14:10 10,270.60 10,271.20 10,268.65 10,270.10 0.0K
14:11 10,270.35 10,271.50 10,269.35 10,269.55 0.0K
14:12 10,269.15 10,270.15 10,264.10 10,264.10 0.0K
14:13 10,263.35 10,265.10 10,263.00 10,264.10 0.0K
14:14 10,263.95 10,265.10 10,263.30 10,264.65 0.0K
14:15 10,263.90 10,265.90 10,262.85 10,263.85 0.0K
14:16 10,264.00 10,264.35 10,261.90 10,263.15 0.0K
14:17 10,262.35 10,263.75 10,259.75 10,259.80 0.0K
14:18 10,260.05 10,264.85 10,260.05 10,264.85 0.0K
14:19 10,263.75 10,263.75 10,261.70 10,262.30 0.0K
14:20 10,261.80 10,262.40 10,260.10 10,260.10 0.0K
14:21 10,260.75 10,263.00 10,259.80 10,262.20 0.0K
14:22 10,261.85 10,262.40 10,260.40 10,261.30 0.0K
14:23 10,262.50 10,263.20 10,259.50 10,259.85 0.0K
14:24 10,260.70 10,261.80 10,258.95 10,259.40 0.0K
14:25 10,259.70 10,259.95 10,258.40 10,259.95 0.0K
14:26 10,260.25 10,263.15 10,260.25 10,262.40 0.0K
14:27 10,261.85 10,264.35 10,261.85 10,264.10 0.0K
14:28 10,264.85 10,265.60 10,262.75 10,264.85 0.0K
14:29 10,265.10 10,265.85 10,261.50 10,261.50 0.0K
14:30 10,261.45 10,264.90 10,261.45 10,264.30 0.0K
14:31 10,264.45 10,264.45 10,259.85 10,259.85 0.0K
14:32 10,260.05 10,260.25 10,258.60 10,260.00 0.0K
14:33 10,259.25 10,260.25 10,257.65 10,258.20 0.0K
14:34 10,257.85 10,258.65 10,257.40 10,258.05 0.0K
14:35 10,258.50 10,258.50 10,255.55 10,255.75 0.0K
14:36 10,256.10 10,256.10 10,251.40 10,251.40 0.0K
14:37 10,252.80 10,257.05 10,252.10 10,255.30 0.0K
14:38 10,257.10 10,258.30 10,253.70 10,258.30 0.0K
14:39 10,258.05 10,258.50 10,255.25 10,255.80 0.0K
14:40 10,255.75 10,258.05 10,255.75 10,257.85 0.0K
14:41 10,258.35 10,261.00 10,258.35 10,259.55 0.0K
14:42 10,259.70 10,260.10 10,258.15 10,259.75 0.0K
14:43 10,259.45 10,263.40 10,259.05 10,263.40 0.0K
14:44 10,264.40 10,265.20 10,260.55 10,260.55 0.0K
14:45 10,261.80 10,263.55 10,261.10 10,261.35 0.0K
14:46 10,261.05 10,263.95 10,261.05 10,263.30 0.0K
14:47 10,263.95 10,265.35 10,263.45 10,265.00 0.0K
14:48 10,264.95 10,267.25 10,264.50 10,267.25 0.0K
14:49 10,266.45 10,267.50 10,265.15 10,265.30 0.0K
14:50 10,267.05 10,268.40 10,265.15 10,266.55 0.0K
14:51 10,266.40 10,266.65 10,264.90 10,266.05 0.0K
14:52 10,265.45 10,269.35 10,265.45 10,269.35 0.0K
14:53 10,269.95 10,272.25 10,269.95 10,272.25 0.0K
14:54 10,271.25 10,271.25 10,267.00 10,268.70 0.0K
14:55 10,268.30 10,269.40 10,267.90 10,268.50 0.0K
14:56 10,268.85 10,271.20 10,268.75 10,269.75 0.0K
14:57 10,269.85 10,273.30 10,269.85 10,272.55 0.0K
14:58 10,272.75 10,273.55 10,271.15 10,271.15 0.0K
14:59 10,271.65 10,272.35 10,270.85 10,270.85 0.0K
15:00 10,273.40 10,277.25 10,273.40 10,277.20 0.0K
15:01 10,277.80 10,279.20 10,277.65 10,277.65 0.0K
15:02 10,278.10 10,278.55 10,276.50 10,277.75 0.0K
15:03 10,277.40 10,278.75 10,275.40 10,276.60 0.0K
15:04 10,276.90 10,278.60 10,276.50 10,276.95 0.0K
15:05 10,277.60 10,279.75 10,277.50 10,279.40 0.0K
15:06 10,279.45 10,280.75 10,278.70 10,280.10 0.0K
15:07 10,281.35 10,281.35 10,279.60 10,279.65 0.0K
15:08 10,280.00 10,281.05 10,279.50 10,281.05 0.0K
15:09 10,280.15 10,284.50 10,280.15 10,283.50 0.0K
15:10 10,284.90 10,284.90 10,282.50 10,283.35 0.0K
15:11 10,283.90 10,287.95 10,283.90 10,287.60 0.0K
15:12 10,288.20 10,291.10 10,288.00 10,290.25 0.0K
15:13 10,290.95 10,291.40 10,289.70 10,290.95 0.0K
15:14 10,291.95 10,293.10 10,289.40 10,290.05 0.0K
15:15 10,289.80 10,295.50 10,289.10 10,292.45 0.0K
15:16 10,291.90 10,292.20 10,289.30 10,290.20 0.0K
15:17 10,290.75 10,297.50 10,290.45 10,294.35 0.0K
15:18 10,295.10 10,295.10 10,288.00 10,290.55 0.0K
15:19 10,291.00 10,291.45 10,288.50 10,291.45 0.0K
15:20 10,292.70 10,297.15 10,292.60 10,294.55 0.0K
15:21 10,294.45 10,300.55 10,294.45 10,297.95 0.0K
15:22 10,300.30 10,301.25 10,298.95 10,300.90 0.0K
15:23 10,301.30 10,303.65 10,300.35 10,303.65 0.0K
15:24 10,305.10 10,305.15 10,302.10 10,302.50 0.0K
15:25 10,303.20 10,304.15 10,302.10 10,303.65 0.0K
15:26 10,303.65 10,303.70 10,302.00 10,302.65 0.0K
15:27 10,302.90 10,305.05 10,302.50 10,303.60 0.0K
15:28 10,301.75 10,302.90 10,296.70 10,298.80 0.0K
15:29 10,295.60 10,299.10 10,291.55 10,292.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음