Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,186.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,156.20 10,156.20 10,156.20 10,156.20 0.0K
09:15 10,148.95 10,148.95 10,045.70 10,052.80 0.0K
09:16 10,052.15 10,055.95 10,036.70 10,042.45 0.0K
09:17 10,044.25 10,045.30 10,013.25 10,016.90 0.0K
09:18 10,014.40 10,021.95 10,000.45 10,021.80 0.0K
09:19 10,023.10 10,025.35 10,003.95 10,011.45 0.0K
09:20 10,013.55 10,023.85 10,007.55 10,011.55 0.0K
09:21 10,011.50 10,034.20 10,007.50 10,034.05 0.0K
09:22 10,032.50 10,041.15 10,025.95 10,035.90 0.0K
09:23 10,030.65 10,031.80 10,021.90 10,030.85 0.0K
09:24 10,032.10 10,034.15 10,012.00 10,029.00 0.0K
09:25 10,026.85 10,026.85 10,016.75 10,017.35 0.0K
09:26 10,017.80 10,017.80 9,997.35 9,998.10 0.0K
09:27 9,998.85 10,000.35 9,991.25 9,995.20 0.0K
09:28 9,997.35 9,997.35 9,982.10 9,986.85 0.0K
09:29 9,986.20 10,005.05 9,985.70 9,995.95 0.0K
09:30 9,995.20 9,995.65 9,984.85 9,990.90 0.0K
09:31 9,989.60 9,989.60 9,980.05 9,986.35 0.0K
09:32 9,987.90 9,993.15 9,984.55 9,986.85 0.0K
09:33 9,986.60 9,987.90 9,978.40 9,978.40 0.0K
09:34 9,976.15 9,989.15 9,963.80 9,988.85 0.0K
09:35 9,990.20 9,991.15 9,977.95 9,990.75 0.0K
09:36 9,988.55 9,988.55 9,982.50 9,983.75 0.0K
09:37 9,984.85 9,987.70 9,982.30 9,982.30 0.0K
09:38 9,981.75 9,981.95 9,968.30 9,969.65 0.0K
09:39 9,969.35 9,978.30 9,969.35 9,975.20 0.0K
09:40 9,975.55 9,976.40 9,967.90 9,975.15 0.0K
09:41 9,972.65 9,981.60 9,971.90 9,981.60 0.0K
09:42 9,981.70 9,983.95 9,975.35 9,975.35 0.0K
09:43 9,975.40 9,986.95 9,975.40 9,981.85 0.0K
09:44 9,983.05 9,984.15 9,971.55 9,972.75 0.0K
09:45 9,972.20 9,976.50 9,970.95 9,973.00 0.0K
09:46 9,973.45 9,980.85 9,973.35 9,980.85 0.0K
09:47 9,978.95 9,979.20 9,973.80 9,977.40 0.0K
09:48 9,977.30 9,977.30 9,960.95 9,963.95 0.0K
09:49 9,963.85 9,968.85 9,962.05 9,967.90 0.0K
09:50 9,966.40 9,969.25 9,961.80 9,962.80 0.0K
09:51 9,962.55 9,964.45 9,961.05 9,964.20 0.0K
09:52 9,965.30 9,965.30 9,951.80 9,959.40 0.0K
09:53 9,961.80 9,966.00 9,956.20 9,960.40 0.0K
09:54 9,960.45 9,961.70 9,956.10 9,956.10 0.0K
09:55 9,954.55 9,954.55 9,948.65 9,952.35 0.0K
09:56 9,954.05 9,958.30 9,946.65 9,946.65 0.0K
09:57 9,946.40 9,951.80 9,945.40 9,949.85 0.0K
09:58 9,947.05 9,947.05 9,937.60 9,937.60 0.0K
09:59 9,937.55 9,937.55 9,931.20 9,932.65 0.0K
10:00 9,934.60 9,934.60 9,928.70 9,931.60 0.0K
10:01 9,930.85 9,941.00 9,929.75 9,939.70 0.0K
10:02 9,939.05 9,939.25 9,936.10 9,938.05 0.0K
10:03 9,937.45 9,937.45 9,933.50 9,935.20 0.0K
10:04 9,937.50 9,937.50 9,928.20 9,931.95 0.0K
10:05 9,931.35 9,932.25 9,928.55 9,932.25 0.0K
10:06 9,932.45 9,933.75 9,927.70 9,927.70 0.0K
10:07 9,925.10 9,925.10 9,908.20 9,908.50 0.0K
10:08 9,908.35 9,908.35 9,900.30 9,901.45 0.0K
10:09 9,900.10 9,902.35 9,892.95 9,893.95 0.0K
10:10 9,891.50 9,892.10 9,882.40 9,883.65 0.0K
10:11 9,886.75 9,889.70 9,885.30 9,885.30 0.0K
10:12 9,884.40 9,887.55 9,869.35 9,869.35 0.0K
10:13 9,867.55 9,868.15 9,862.20 9,865.35 0.0K
10:14 9,866.40 9,867.35 9,864.25 9,865.95 0.0K
10:15 9,865.15 9,865.15 9,848.00 9,851.20 0.0K
10:16 9,850.60 9,852.85 9,845.30 9,846.40 0.0K
10:17 9,844.65 9,844.85 9,840.45 9,844.85 0.0K
10:18 9,844.60 9,852.55 9,843.70 9,852.00 0.0K
10:19 9,852.40 9,855.05 9,850.05 9,854.45 0.0K
10:20 9,854.75 9,862.60 9,854.75 9,860.90 0.0K
10:21 9,864.55 9,887.55 9,864.55 9,887.00 0.0K
10:22 9,886.90 9,886.90 9,879.25 9,879.35 0.0K
10:23 9,881.25 9,884.25 9,879.95 9,884.25 0.0K
10:24 9,884.75 9,889.00 9,879.10 9,880.90 0.0K
10:25 9,879.80 9,887.00 9,874.65 9,885.35 0.0K
10:26 9,885.40 9,890.70 9,885.30 9,888.25 0.0K
10:27 9,887.90 9,899.60 9,884.30 9,897.60 0.0K
10:28 9,895.65 9,897.85 9,890.65 9,895.20 0.0K
10:29 9,895.55 9,905.50 9,895.55 9,899.35 0.0K
10:30 9,898.30 9,899.80 9,886.35 9,890.65 0.0K
10:31 9,891.30 9,901.80 9,889.80 9,901.80 0.0K
10:32 9,901.30 9,901.95 9,893.05 9,895.30 0.0K
10:33 9,896.90 9,898.60 9,892.75 9,893.00 0.0K
10:34 9,893.35 9,897.45 9,892.70 9,894.05 0.0K
10:35 9,892.70 9,892.70 9,885.60 9,887.90 0.0K
10:36 9,888.55 9,891.00 9,887.50 9,890.40 0.0K
10:37 9,890.00 9,890.00 9,882.80 9,886.05 0.0K
10:38 9,884.30 9,888.95 9,883.30 9,887.15 0.0K
10:39 9,887.25 9,889.60 9,885.65 9,888.90 0.0K
10:40 9,889.35 9,891.20 9,882.55 9,882.55 0.0K
10:41 9,879.20 9,885.60 9,873.65 9,873.65 0.0K
10:42 9,873.45 9,882.05 9,871.80 9,880.80 0.0K
10:43 9,879.75 9,892.65 9,879.75 9,892.65 0.0K
10:44 9,891.60 9,899.40 9,888.45 9,899.40 0.0K
10:45 9,897.25 9,903.50 9,897.25 9,902.50 0.0K
10:46 9,902.80 9,902.80 9,890.10 9,890.10 0.0K
10:47 9,888.30 9,894.25 9,888.10 9,894.25 0.0K
10:48 9,894.40 9,898.65 9,891.95 9,892.70 0.0K
10:49 9,892.35 9,892.35 9,885.10 9,886.20 0.0K
10:50 9,884.75 9,886.45 9,882.85 9,885.75 0.0K
10:51 9,886.10 9,894.95 9,885.85 9,894.95 0.0K
10:52 9,895.35 9,897.85 9,894.70 9,897.15 0.0K
10:53 9,895.55 9,898.50 9,894.50 9,897.40 0.0K
10:54 9,897.90 9,899.40 9,895.50 9,897.60 0.0K
10:55 9,897.35 9,897.35 9,889.55 9,889.85 0.0K
10:56 9,887.80 9,890.00 9,884.00 9,884.00 0.0K
10:57 9,884.20 9,886.95 9,881.35 9,881.35 0.0K
10:58 9,881.55 9,881.75 9,876.45 9,876.60 0.0K
10:59 9,877.35 9,886.50 9,877.35 9,885.20 0.0K
11:00 9,884.40 9,887.35 9,883.20 9,883.65 0.0K
11:01 9,884.90 9,884.90 9,880.55 9,880.55 0.0K
11:02 9,880.05 9,880.65 9,877.10 9,879.75 0.0K
11:03 9,877.50 9,884.60 9,877.20 9,881.55 0.0K
11:04 9,879.35 9,882.40 9,876.95 9,882.30 0.0K
11:05 9,882.70 9,882.70 9,877.75 9,880.45 0.0K
11:06 9,880.10 9,887.10 9,880.10 9,887.10 0.0K
11:07 9,886.80 9,886.80 9,882.20 9,883.10 0.0K
11:08 9,883.55 9,885.95 9,882.00 9,884.40 0.0K
11:09 9,882.70 9,882.70 9,878.00 9,878.65 0.0K
11:10 9,878.95 9,879.70 9,876.45 9,878.65 0.0K
11:11 9,879.55 9,881.85 9,877.70 9,881.85 0.0K
11:12 9,882.85 9,887.45 9,881.85 9,883.95 0.0K
11:13 9,883.50 9,883.60 9,880.90 9,881.60 0.0K
11:14 9,881.35 9,887.25 9,881.35 9,887.25 0.0K
11:15 9,890.65 9,892.80 9,888.60 9,892.55 0.0K
11:16 9,891.85 9,892.40 9,887.45 9,892.40 0.0K
11:17 9,891.90 9,894.15 9,886.00 9,886.00 0.0K
11:18 9,886.00 9,886.65 9,884.40 9,885.95 0.0K
11:19 9,884.80 9,884.80 9,882.00 9,883.90 0.0K
11:20 9,885.50 9,886.40 9,880.15 9,882.25 0.0K
11:21 9,882.70 9,882.90 9,877.50 9,879.00 0.0K
11:22 9,877.30 9,879.85 9,874.10 9,876.20 0.0K
11:23 9,874.40 9,874.40 9,868.95 9,869.35 0.0K
11:24 9,869.60 9,874.40 9,869.60 9,873.65 0.0K
11:25 9,873.65 9,874.60 9,870.25 9,871.60 0.0K
11:26 9,872.65 9,873.75 9,870.30 9,870.65 0.0K
11:27 9,871.40 9,873.85 9,871.40 9,872.30 0.0K
11:28 9,872.60 9,874.60 9,871.80 9,872.80 0.0K
11:29 9,873.50 9,876.30 9,872.85 9,873.15 0.0K
11:30 9,874.75 9,879.20 9,873.15 9,879.20 0.0K
11:31 9,878.85 9,893.40 9,878.85 9,893.40 0.0K
11:32 9,893.00 9,893.25 9,887.75 9,889.30 0.0K
11:33 9,889.25 9,889.25 9,882.40 9,882.40 0.0K
11:34 9,883.45 9,883.45 9,874.80 9,875.90 0.0K
11:35 9,876.50 9,877.10 9,875.20 9,875.95 0.0K
11:36 9,876.05 9,878.55 9,874.90 9,875.65 0.0K
11:37 9,874.95 9,876.10 9,867.65 9,868.50 0.0K
11:38 9,868.10 9,868.80 9,866.70 9,868.25 0.0K
11:39 9,869.00 9,871.20 9,867.90 9,871.20 0.0K
11:40 9,871.25 9,877.00 9,869.50 9,875.00 0.0K
11:41 9,874.50 9,877.75 9,874.50 9,875.80 0.0K
11:42 9,875.50 9,877.00 9,874.15 9,876.45 0.0K
11:43 9,876.35 9,876.75 9,872.25 9,873.40 0.0K
11:44 9,872.85 9,879.10 9,872.75 9,879.10 0.0K
11:45 9,879.10 9,881.65 9,879.10 9,879.45 0.0K
11:46 9,877.05 9,877.85 9,874.60 9,876.05 0.0K
11:47 9,876.05 9,878.15 9,875.20 9,875.20 0.0K
11:48 9,875.80 9,882.70 9,874.15 9,882.70 0.0K
11:49 9,882.80 9,885.30 9,882.00 9,883.00 0.0K
11:50 9,882.65 9,885.05 9,880.80 9,885.05 0.0K
11:51 9,884.60 9,884.60 9,879.65 9,880.80 0.0K
11:52 9,880.45 9,883.65 9,880.45 9,882.10 0.0K
11:53 9,881.50 9,884.90 9,881.45 9,882.95 0.0K
11:54 9,882.35 9,883.25 9,881.35 9,881.65 0.0K
11:55 9,881.60 9,881.60 9,878.30 9,879.95 0.0K
11:56 9,877.60 9,877.65 9,872.25 9,872.25 0.0K
11:57 9,873.65 9,873.65 9,864.70 9,866.60 0.0K
11:58 9,866.40 9,867.50 9,864.45 9,866.55 0.0K
11:59 9,866.40 9,870.40 9,864.55 9,869.85 0.0K
12:00 9,869.10 9,871.20 9,868.15 9,869.70 0.0K
12:01 9,870.05 9,871.20 9,868.40 9,868.40 0.0K
12:02 9,869.40 9,869.95 9,863.10 9,863.35 0.0K
12:03 9,863.85 9,864.75 9,862.70 9,863.30 0.0K
12:04 9,864.00 9,865.00 9,861.65 9,862.45 0.0K
12:05 9,862.90 9,864.20 9,861.05 9,861.40 0.0K
12:06 9,861.80 9,861.80 9,858.15 9,860.60 0.0K
12:07 9,860.80 9,867.05 9,860.60 9,864.05 0.0K
12:08 9,861.75 9,864.60 9,860.90 9,863.45 0.0K
12:09 9,863.70 9,863.80 9,857.25 9,858.45 0.0K
12:10 9,858.10 9,859.70 9,854.90 9,857.15 0.0K
12:11 9,856.85 9,856.85 9,851.45 9,851.50 0.0K
12:12 9,853.10 9,857.35 9,852.30 9,857.35 0.0K
12:13 9,856.35 9,861.75 9,856.35 9,860.80 0.0K
12:14 9,861.30 9,864.85 9,861.30 9,864.85 0.0K
12:15 9,864.15 9,866.10 9,863.40 9,865.30 0.0K
12:16 9,866.20 9,873.40 9,865.15 9,871.10 0.0K
12:17 9,869.70 9,871.25 9,864.75 9,866.60 0.0K
12:18 9,866.70 9,870.80 9,865.50 9,869.95 0.0K
12:19 9,869.40 9,871.20 9,869.00 9,870.80 0.0K
12:20 9,872.25 9,873.30 9,862.35 9,863.45 0.0K
12:21 9,862.55 9,866.00 9,861.80 9,864.85 0.0K
12:22 9,865.70 9,868.50 9,865.15 9,867.60 0.0K
12:23 9,867.10 9,868.25 9,865.25 9,865.35 0.0K
12:24 9,866.25 9,872.65 9,865.40 9,865.40 0.0K
12:25 9,866.00 9,870.50 9,865.00 9,868.35 0.0K
12:26 9,869.00 9,869.80 9,861.65 9,864.45 0.0K
12:27 9,864.10 9,866.70 9,864.10 9,866.70 0.0K
12:28 9,866.55 9,866.65 9,865.05 9,866.65 0.0K
12:29 9,866.50 9,873.70 9,865.95 9,873.70 0.0K
12:30 9,874.05 9,880.05 9,874.05 9,880.05 0.0K
12:31 9,880.85 9,882.35 9,874.30 9,875.90 0.0K
12:32 9,875.55 9,880.55 9,874.65 9,877.85 0.0K
12:33 9,875.65 9,881.25 9,875.10 9,879.80 0.0K
12:34 9,880.35 9,884.00 9,880.00 9,880.35 0.0K
12:35 9,880.05 9,889.60 9,879.55 9,887.50 0.0K
12:36 9,887.95 9,892.15 9,887.95 9,888.30 0.0K
12:37 9,890.00 9,891.65 9,885.45 9,891.65 0.0K
12:38 9,889.90 9,913.15 9,889.90 9,912.95 0.0K
12:39 9,912.20 9,916.05 9,910.55 9,911.10 0.0K
12:40 9,910.00 9,910.00 9,902.10 9,908.25 0.0K
12:41 9,906.95 9,912.15 9,905.55 9,912.15 0.0K
12:42 9,912.50 9,912.50 9,905.40 9,906.80 0.0K
12:43 9,906.30 9,916.75 9,905.30 9,916.75 0.0K
12:44 9,917.95 9,923.95 9,916.55 9,916.55 0.0K
12:45 9,915.85 9,922.25 9,915.85 9,919.70 0.0K
12:46 9,922.00 9,922.00 9,912.05 9,912.05 0.0K
12:47 9,909.95 9,913.95 9,906.55 9,908.80 0.0K
12:48 9,908.05 9,908.15 9,904.95 9,906.50 0.0K
12:49 9,907.10 9,908.65 9,906.60 9,908.65 0.0K
12:50 9,908.10 9,908.40 9,904.90 9,905.15 0.0K
12:51 9,905.75 9,909.10 9,905.75 9,906.80 0.0K
12:52 9,906.40 9,906.40 9,898.20 9,898.25 0.0K
12:53 9,897.35 9,903.50 9,896.70 9,903.25 0.0K
12:54 9,904.25 9,904.25 9,894.25 9,895.10 0.0K
12:55 9,895.85 9,895.85 9,890.45 9,892.25 0.0K
12:56 9,891.65 9,893.25 9,884.85 9,885.75 0.0K
12:57 9,884.00 9,886.20 9,883.20 9,884.55 0.0K
12:58 9,884.30 9,887.80 9,883.30 9,884.50 0.0K
12:59 9,884.40 9,884.40 9,873.70 9,876.15 0.0K
13:00 9,874.40 9,882.55 9,873.50 9,882.55 0.0K
13:01 9,883.30 9,884.50 9,881.90 9,882.25 0.0K
13:02 9,881.85 9,886.05 9,881.85 9,885.95 0.0K
13:03 9,886.20 9,886.20 9,882.30 9,883.45 0.0K
13:04 9,884.10 9,884.10 9,879.85 9,882.95 0.0K
13:05 9,882.70 9,887.45 9,882.70 9,886.25 0.0K
13:06 9,886.75 9,888.15 9,882.60 9,885.15 0.0K
13:07 9,886.75 9,888.30 9,883.40 9,884.15 0.0K
13:08 9,882.85 9,886.65 9,882.80 9,886.65 0.0K
13:09 9,886.45 9,886.65 9,881.50 9,885.15 0.0K
13:10 9,885.80 9,885.80 9,883.05 9,883.95 0.0K
13:11 9,884.70 9,885.05 9,881.95 9,882.85 0.0K
13:12 9,883.05 9,883.05 9,880.10 9,881.40 0.0K
13:13 9,883.10 9,886.10 9,882.25 9,884.90 0.0K
13:14 9,885.90 9,888.50 9,885.25 9,885.90 0.0K
13:15 9,886.50 9,889.10 9,886.50 9,888.75 0.0K
13:16 9,888.90 9,888.90 9,875.80 9,878.65 0.0K
13:17 9,878.95 9,878.95 9,876.40 9,877.90 0.0K
13:18 9,877.90 9,882.20 9,876.80 9,881.00 0.0K
13:19 9,881.65 9,883.65 9,880.05 9,881.35 0.0K
13:20 9,881.45 9,885.70 9,880.45 9,885.70 0.0K
13:21 9,884.10 9,885.05 9,881.80 9,885.05 0.0K
13:22 9,884.85 9,885.45 9,883.15 9,884.10 0.0K
13:23 9,883.95 9,885.00 9,881.40 9,885.00 0.0K
13:24 9,884.05 9,885.45 9,883.80 9,883.95 0.0K
13:25 9,883.80 9,887.80 9,883.80 9,884.15 0.0K
13:26 9,883.80 9,885.55 9,883.00 9,884.45 0.0K
13:27 9,885.20 9,893.20 9,885.20 9,893.20 0.0K
13:28 9,893.25 9,895.70 9,891.40 9,892.35 0.0K
13:29 9,893.75 9,894.00 9,892.25 9,892.95 0.0K
13:30 9,893.70 9,899.10 9,893.70 9,898.50 0.0K
13:31 9,898.20 9,898.45 9,895.25 9,897.10 0.0K
13:32 9,897.30 9,898.60 9,894.25 9,895.30 0.0K
13:33 9,894.80 9,899.00 9,894.55 9,899.00 0.0K
13:34 9,897.95 9,898.25 9,893.50 9,895.20 0.0K
13:35 9,895.35 9,898.80 9,895.35 9,897.50 0.0K
13:36 9,897.80 9,897.95 9,894.45 9,894.75 0.0K
13:37 9,894.80 9,894.80 9,891.05 9,892.20 0.0K
13:38 9,892.55 9,892.95 9,890.00 9,891.65 0.0K
13:39 9,890.25 9,891.75 9,889.85 9,891.75 0.0K
13:40 9,890.65 9,892.45 9,890.65 9,892.40 0.0K
13:41 9,891.80 9,891.80 9,884.60 9,884.80 0.0K
13:42 9,884.25 9,889.15 9,883.70 9,889.15 0.0K
13:43 9,888.70 9,889.80 9,885.80 9,885.95 0.0K
13:44 9,886.05 9,890.55 9,885.40 9,889.30 0.0K
13:45 9,890.00 9,891.25 9,887.75 9,888.10 0.0K
13:46 9,888.15 9,890.60 9,887.75 9,890.45 0.0K
13:47 9,891.50 9,891.50 9,886.90 9,888.55 0.0K
13:48 9,888.80 9,891.70 9,888.50 9,889.80 0.0K
13:49 9,891.15 9,895.60 9,889.90 9,893.15 0.0K
13:50 9,892.50 9,898.70 9,892.50 9,897.55 0.0K
13:51 9,897.70 9,898.25 9,895.35 9,895.90 0.0K
13:52 9,896.05 9,898.65 9,894.30 9,897.95 0.0K
13:53 9,898.35 9,899.20 9,894.65 9,896.00 0.0K
13:54 9,896.40 9,897.80 9,893.65 9,894.40 0.0K
13:55 9,892.80 9,895.20 9,892.80 9,893.70 0.0K
13:56 9,893.55 9,894.05 9,887.75 9,889.90 0.0K
13:57 9,889.00 9,889.35 9,885.60 9,885.60 0.0K
13:58 9,886.90 9,888.55 9,884.35 9,885.20 0.0K
13:59 9,885.40 9,886.80 9,881.25 9,881.50 0.0K
14:00 9,881.95 9,882.80 9,878.40 9,878.75 0.0K
14:01 9,878.65 9,881.10 9,877.95 9,879.55 0.0K
14:02 9,880.30 9,880.30 9,876.90 9,878.05 0.0K
14:03 9,878.70 9,881.20 9,878.25 9,879.90 0.0K
14:04 9,879.90 9,886.90 9,879.90 9,886.85 0.0K
14:05 9,887.25 9,894.00 9,887.25 9,889.90 0.0K
14:06 9,888.90 9,890.60 9,887.55 9,889.60 0.0K
14:07 9,889.70 9,889.70 9,885.80 9,886.00 0.0K
14:08 9,885.55 9,886.30 9,882.95 9,884.10 0.0K
14:09 9,883.45 9,886.50 9,883.45 9,885.30 0.0K
14:10 9,886.05 9,891.55 9,886.05 9,890.05 0.0K
14:11 9,889.70 9,889.85 9,886.25 9,888.05 0.0K
14:12 9,887.35 9,888.00 9,884.40 9,885.15 0.0K
14:13 9,885.45 9,890.10 9,885.20 9,889.75 0.0K
14:14 9,889.65 9,890.70 9,887.90 9,889.40 0.0K
14:15 9,888.60 9,889.60 9,886.85 9,888.65 0.0K
14:16 9,887.80 9,890.50 9,887.75 9,890.50 0.0K
14:17 9,889.70 9,890.15 9,884.70 9,886.25 0.0K
14:18 9,885.55 9,888.20 9,885.45 9,888.05 0.0K
14:19 9,889.35 9,889.35 9,883.95 9,883.95 0.0K
14:20 9,885.70 9,886.25 9,881.40 9,881.40 0.0K
14:21 9,881.25 9,887.60 9,879.75 9,885.60 0.0K
14:22 9,885.05 9,885.05 9,879.65 9,881.70 0.0K
14:23 9,882.00 9,882.15 9,879.70 9,879.70 0.0K
14:24 9,880.00 9,880.85 9,871.55 9,871.55 0.0K
14:25 9,872.90 9,873.40 9,868.65 9,871.60 0.0K
14:26 9,872.05 9,876.40 9,872.05 9,875.30 0.0K
14:27 9,875.25 9,875.70 9,867.35 9,867.35 0.0K
14:28 9,867.50 9,867.50 9,863.65 9,865.50 0.0K
14:29 9,864.45 9,865.65 9,864.00 9,865.65 0.0K
14:30 9,864.95 9,865.15 9,863.70 9,864.75 0.0K
14:31 9,864.40 9,868.55 9,864.40 9,868.45 0.0K
14:32 9,868.20 9,868.95 9,866.65 9,867.60 0.0K
14:33 9,867.80 9,869.40 9,867.15 9,868.20 0.0K
14:34 9,868.90 9,870.05 9,867.80 9,869.55 0.0K
14:35 9,869.80 9,872.00 9,869.75 9,871.10 0.0K
14:36 9,871.35 9,874.70 9,871.35 9,873.35 0.0K
14:37 9,871.95 9,873.80 9,871.85 9,871.85 0.0K
14:38 9,872.85 9,872.85 9,868.75 9,872.10 0.0K
14:39 9,872.35 9,872.45 9,866.90 9,867.05 0.0K
14:40 9,867.00 9,869.05 9,866.80 9,867.45 0.0K
14:41 9,866.25 9,867.80 9,863.75 9,864.25 0.0K
14:42 9,864.10 9,864.25 9,860.15 9,862.25 0.0K
14:43 9,861.35 9,862.60 9,856.75 9,857.10 0.0K
14:44 9,857.10 9,857.10 9,851.95 9,853.95 0.0K
14:45 9,853.60 9,853.70 9,850.90 9,853.70 0.0K
14:46 9,855.85 9,859.35 9,855.85 9,858.05 0.0K
14:47 9,857.50 9,859.25 9,857.05 9,858.85 0.0K
14:48 9,859.50 9,861.00 9,857.15 9,858.55 0.0K
14:49 9,858.10 9,859.00 9,856.90 9,856.90 0.0K
14:50 9,856.10 9,857.25 9,854.10 9,855.90 0.0K
14:51 9,855.85 9,857.60 9,853.70 9,854.80 0.0K
14:52 9,853.70 9,855.20 9,849.05 9,849.40 0.0K
14:53 9,849.20 9,851.25 9,847.50 9,851.25 0.0K
14:54 9,849.70 9,850.90 9,846.20 9,850.70 0.0K
14:55 9,851.45 9,856.20 9,851.45 9,856.20 0.0K
14:56 9,856.05 9,857.65 9,846.80 9,851.90 0.0K
14:57 9,851.05 9,856.20 9,851.05 9,855.75 0.0K
14:58 9,854.05 9,856.85 9,853.65 9,853.65 0.0K
14:59 9,854.40 9,854.40 9,849.90 9,849.90 0.0K
15:00 9,851.60 9,857.65 9,850.75 9,853.55 0.0K
15:01 9,852.80 9,856.75 9,852.80 9,853.20 0.0K
15:02 9,853.55 9,854.45 9,847.20 9,847.75 0.0K
15:03 9,848.20 9,853.30 9,847.60 9,853.30 0.0K
15:04 9,853.75 9,857.50 9,852.85 9,856.55 0.0K
15:05 9,857.30 9,858.25 9,852.95 9,853.05 0.0K
15:06 9,853.30 9,855.25 9,852.95 9,854.45 0.0K
15:07 9,855.00 9,855.00 9,851.45 9,852.25 0.0K
15:08 9,852.50 9,852.65 9,849.80 9,852.35 0.0K
15:09 9,853.65 9,854.70 9,852.05 9,852.85 0.0K
15:10 9,852.45 9,853.30 9,847.70 9,847.70 0.0K
15:11 9,847.00 9,847.85 9,844.55 9,844.55 0.0K
15:12 9,845.50 9,847.00 9,844.35 9,844.85 0.0K
15:13 9,845.25 9,846.15 9,843.00 9,843.70 0.0K
15:14 9,842.40 9,846.05 9,841.60 9,846.05 0.0K
15:15 9,845.05 9,846.75 9,843.35 9,844.95 0.0K
15:16 9,844.45 9,845.95 9,842.25 9,843.00 0.0K
15:17 9,844.20 9,846.60 9,843.45 9,846.20 0.0K
15:18 9,845.90 9,847.90 9,841.70 9,847.45 0.0K
15:19 9,847.95 9,850.00 9,847.60 9,849.00 0.0K
15:20 9,847.70 9,851.50 9,847.70 9,849.50 0.0K
15:21 9,848.70 9,853.85 9,848.70 9,853.10 0.0K
15:22 9,853.40 9,854.90 9,851.75 9,854.05 0.0K
15:23 9,854.05 9,855.85 9,853.70 9,854.40 0.0K
15:24 9,854.15 9,854.15 9,850.55 9,851.20 0.0K
15:25 9,850.35 9,852.40 9,849.40 9,852.40 0.0K
15:26 9,851.60 9,853.35 9,849.95 9,851.70 0.0K
15:27 9,851.80 9,853.00 9,848.35 9,849.50 0.0K
15:28 9,851.35 9,851.35 9,845.35 9,849.25 0.0K
15:29 9,847.55 9,850.05 9,845.20 9,848.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음