Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,186.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,702.10 9,702.10 9,702.10 9,702.10 0.0K
09:15 9,699.30 9,699.30 9,650.80 9,650.80 0.0K
09:16 9,651.55 9,653.10 9,635.20 9,644.95 0.0K
09:17 9,647.35 9,651.65 9,641.40 9,644.90 0.0K
09:18 9,648.55 9,676.40 9,644.55 9,673.20 0.0K
09:19 9,677.60 9,682.60 9,674.90 9,678.85 0.0K
09:20 9,678.90 9,695.45 9,673.40 9,681.35 0.0K
09:21 9,680.90 9,688.15 9,669.20 9,673.25 0.0K
09:22 9,673.40 9,683.10 9,671.10 9,671.20 0.0K
09:23 9,673.65 9,677.95 9,665.45 9,677.85 0.0K
09:24 9,676.25 9,688.80 9,675.75 9,688.60 0.0K
09:25 9,692.05 9,705.70 9,691.85 9,703.65 0.0K
09:26 9,703.80 9,719.55 9,699.35 9,719.55 0.0K
09:27 9,720.70 9,722.40 9,717.55 9,721.20 0.0K
09:28 9,720.70 9,735.90 9,720.60 9,734.30 0.0K
09:29 9,731.35 9,747.70 9,727.65 9,747.70 0.0K
09:30 9,747.25 9,756.90 9,741.45 9,755.55 0.0K
09:31 9,754.30 9,766.90 9,747.10 9,766.90 0.0K
09:32 9,769.40 9,780.00 9,769.40 9,772.05 0.0K
09:33 9,772.50 9,774.05 9,760.35 9,764.15 0.0K
09:34 9,761.85 9,784.55 9,761.85 9,770.35 0.0K
09:35 9,770.00 9,774.15 9,758.75 9,758.75 0.0K
09:36 9,760.95 9,771.20 9,760.95 9,771.20 0.0K
09:37 9,769.30 9,771.25 9,762.10 9,767.75 0.0K
09:38 9,771.05 9,777.90 9,769.50 9,770.70 0.0K
09:39 9,770.30 9,775.75 9,769.60 9,774.45 0.0K
09:40 9,772.40 9,777.00 9,770.50 9,775.30 0.0K
09:41 9,775.00 9,777.70 9,759.95 9,759.95 0.0K
09:42 9,760.40 9,766.65 9,760.00 9,763.90 0.0K
09:43 9,762.90 9,762.90 9,755.70 9,755.70 0.0K
09:44 9,757.60 9,768.95 9,755.55 9,768.15 0.0K
09:45 9,766.90 9,772.55 9,766.40 9,771.10 0.0K
09:46 9,771.80 9,775.50 9,768.35 9,768.55 0.0K
09:47 9,768.40 9,772.15 9,767.80 9,771.70 0.0K
09:48 9,771.35 9,774.55 9,769.50 9,773.35 0.0K
09:49 9,773.50 9,777.30 9,771.20 9,775.00 0.0K
09:50 9,774.95 9,785.25 9,774.95 9,785.25 0.0K
09:51 9,783.60 9,794.55 9,783.60 9,794.55 0.0K
09:52 9,791.95 9,794.05 9,788.60 9,791.55 0.0K
09:53 9,789.75 9,797.95 9,789.75 9,792.05 0.0K
09:54 9,793.10 9,795.30 9,791.20 9,791.20 0.0K
09:55 9,789.95 9,790.30 9,778.25 9,778.25 0.0K
09:56 9,778.25 9,778.25 9,771.60 9,775.70 0.0K
09:57 9,777.00 9,777.00 9,766.95 9,771.30 0.0K
09:58 9,772.30 9,772.30 9,769.35 9,771.75 0.0K
09:59 9,771.40 9,772.50 9,762.75 9,765.75 0.0K
10:00 9,767.55 9,784.95 9,767.55 9,784.95 0.0K
10:01 9,783.40 9,787.50 9,782.40 9,782.40 0.0K
10:02 9,782.55 9,786.90 9,781.50 9,786.80 0.0K
10:03 9,786.55 9,786.55 9,777.15 9,777.20 0.0K
10:04 9,777.85 9,789.45 9,777.55 9,789.45 0.0K
10:05 9,788.25 9,790.20 9,781.55 9,788.35 0.0K
10:06 9,784.95 9,789.90 9,784.10 9,788.80 0.0K
10:07 9,788.65 9,790.30 9,783.20 9,783.20 0.0K
10:08 9,782.20 9,782.20 9,774.55 9,777.05 0.0K
10:09 9,777.30 9,779.80 9,774.55 9,777.15 0.0K
10:10 9,776.85 9,785.85 9,776.85 9,779.15 0.0K
10:11 9,779.65 9,781.05 9,776.30 9,777.50 0.0K
10:12 9,778.05 9,782.00 9,777.90 9,780.25 0.0K
10:13 9,778.45 9,779.35 9,775.15 9,777.40 0.0K
10:14 9,776.55 9,776.55 9,771.55 9,775.20 0.0K
10:15 9,778.05 9,790.20 9,778.05 9,788.35 0.0K
10:16 9,786.75 9,786.75 9,782.50 9,785.00 0.0K
10:17 9,785.20 9,787.65 9,784.45 9,787.55 0.0K
10:18 9,788.35 9,792.65 9,788.35 9,789.30 0.0K
10:19 9,790.30 9,791.45 9,785.20 9,785.35 0.0K
10:20 9,785.05 9,785.05 9,779.40 9,781.45 0.0K
10:21 9,781.55 9,787.55 9,779.00 9,786.50 0.0K
10:22 9,786.60 9,788.15 9,782.55 9,786.70 0.0K
10:23 9,786.70 9,789.85 9,784.60 9,789.40 0.0K
10:24 9,790.95 9,791.10 9,785.00 9,785.30 0.0K
10:25 9,784.45 9,784.45 9,778.60 9,778.85 0.0K
10:26 9,780.00 9,787.10 9,780.00 9,785.55 0.0K
10:27 9,784.35 9,789.30 9,783.40 9,789.30 0.0K
10:28 9,789.70 9,791.60 9,785.45 9,785.70 0.0K
10:29 9,787.15 9,787.15 9,782.00 9,783.25 0.0K
10:30 9,782.25 9,783.80 9,781.70 9,783.05 0.0K
10:31 9,781.80 9,782.95 9,778.25 9,780.35 0.0K
10:32 9,779.10 9,781.75 9,777.35 9,779.55 0.0K
10:33 9,779.35 9,784.20 9,778.25 9,782.15 0.0K
10:34 9,781.85 9,782.65 9,777.10 9,778.40 0.0K
10:35 9,777.80 9,778.45 9,769.05 9,771.00 0.0K
10:36 9,770.70 9,770.70 9,763.10 9,764.55 0.0K
10:37 9,764.10 9,768.80 9,760.65 9,760.65 0.0K
10:38 9,759.80 9,760.15 9,755.95 9,755.95 0.0K
10:39 9,758.30 9,760.45 9,752.20 9,752.20 0.0K
10:40 9,752.10 9,753.10 9,748.55 9,751.75 0.0K
10:41 9,750.70 9,751.15 9,745.25 9,747.10 0.0K
10:42 9,747.75 9,747.75 9,735.40 9,736.35 0.0K
10:43 9,735.85 9,741.95 9,735.85 9,741.45 0.0K
10:44 9,742.00 9,742.00 9,738.00 9,739.90 0.0K
10:45 9,738.95 9,738.95 9,727.65 9,730.80 0.0K
10:46 9,730.95 9,730.95 9,723.50 9,727.25 0.0K
10:47 9,726.00 9,727.95 9,716.90 9,716.90 0.0K
10:48 9,718.25 9,718.25 9,702.15 9,702.15 0.0K
10:49 9,705.55 9,705.55 9,696.40 9,696.40 0.0K
10:50 9,697.35 9,701.05 9,691.25 9,694.50 0.0K
10:51 9,697.15 9,725.80 9,697.15 9,725.80 0.0K
10:52 9,728.30 9,733.40 9,727.55 9,727.55 0.0K
10:53 9,725.65 9,730.45 9,724.15 9,726.95 0.0K
10:54 9,725.55 9,727.60 9,724.10 9,724.95 0.0K
10:55 9,724.95 9,728.40 9,722.25 9,726.80 0.0K
10:56 9,727.05 9,731.60 9,724.45 9,724.45 0.0K
10:57 9,723.90 9,729.10 9,723.90 9,727.10 0.0K
10:58 9,727.05 9,727.60 9,723.20 9,726.20 0.0K
10:59 9,726.55 9,733.05 9,726.55 9,732.50 0.0K
11:00 9,731.55 9,735.70 9,730.65 9,733.75 0.0K
11:01 9,733.55 9,740.35 9,733.55 9,734.45 0.0K
11:02 9,734.45 9,738.60 9,734.45 9,736.75 0.0K
11:03 9,735.75 9,735.75 9,725.85 9,725.85 0.0K
11:04 9,726.15 9,727.05 9,718.75 9,719.40 0.0K
11:05 9,718.80 9,719.00 9,712.20 9,714.40 0.0K
11:06 9,712.80 9,716.70 9,707.10 9,713.25 0.0K
11:07 9,712.40 9,712.40 9,705.45 9,707.95 0.0K
11:08 9,710.35 9,714.65 9,709.55 9,714.65 0.0K
11:09 9,715.10 9,717.35 9,714.15 9,715.70 0.0K
11:10 9,715.40 9,724.30 9,715.40 9,722.20 0.0K
11:11 9,721.80 9,726.55 9,721.45 9,725.20 0.0K
11:12 9,726.00 9,729.00 9,725.20 9,725.80 0.0K
11:13 9,726.30 9,726.30 9,722.65 9,724.40 0.0K
11:14 9,724.55 9,731.00 9,724.40 9,728.05 0.0K
11:15 9,726.65 9,729.40 9,724.35 9,729.40 0.0K
11:16 9,729.60 9,738.40 9,729.60 9,738.00 0.0K
11:17 9,738.20 9,741.40 9,736.45 9,736.45 0.0K
11:18 9,737.75 9,740.55 9,735.50 9,740.00 0.0K
11:19 9,739.30 9,742.10 9,738.70 9,740.50 0.0K
11:20 9,740.15 9,740.15 9,732.30 9,734.40 0.0K
11:21 9,734.20 9,737.10 9,729.90 9,729.90 0.0K
11:22 9,731.80 9,738.80 9,731.80 9,736.70 0.0K
11:23 9,735.50 9,737.85 9,733.45 9,736.15 0.0K
11:24 9,737.30 9,742.80 9,736.80 9,741.30 0.0K
11:25 9,742.30 9,743.15 9,736.50 9,736.50 0.0K
11:26 9,736.45 9,740.85 9,736.05 9,739.60 0.0K
11:27 9,739.45 9,742.70 9,737.80 9,739.20 0.0K
11:28 9,737.80 9,738.20 9,731.60 9,734.60 0.0K
11:29 9,735.05 9,736.80 9,733.65 9,735.95 0.0K
11:30 9,735.25 9,735.25 9,728.95 9,729.85 0.0K
11:31 9,728.30 9,734.70 9,728.30 9,730.75 0.0K
11:32 9,730.50 9,733.70 9,730.30 9,732.55 0.0K
11:33 9,732.90 9,733.20 9,730.85 9,732.25 0.0K
11:34 9,733.00 9,733.50 9,730.70 9,732.30 0.0K
11:35 9,733.30 9,735.55 9,732.90 9,734.30 0.0K
11:36 9,736.25 9,737.75 9,734.50 9,736.50 0.0K
11:37 9,736.65 9,736.65 9,732.15 9,733.85 0.0K
11:38 9,732.70 9,733.95 9,729.40 9,730.25 0.0K
11:39 9,731.15 9,732.20 9,730.10 9,730.10 0.0K
11:40 9,729.15 9,729.15 9,719.90 9,720.00 0.0K
11:41 9,719.35 9,719.90 9,717.35 9,718.35 0.0K
11:42 9,717.45 9,722.40 9,717.45 9,720.25 0.0K
11:43 9,720.80 9,722.10 9,718.65 9,722.00 0.0K
11:44 9,721.90 9,721.95 9,715.00 9,718.30 0.0K
11:45 9,718.05 9,718.05 9,709.25 9,709.25 0.0K
11:46 9,709.95 9,711.30 9,708.80 9,710.95 0.0K
11:47 9,709.50 9,713.25 9,708.70 9,710.65 0.0K
11:48 9,711.75 9,711.75 9,704.85 9,709.60 0.0K
11:49 9,709.70 9,713.25 9,708.55 9,712.50 0.0K
11:50 9,712.95 9,714.30 9,710.70 9,714.30 0.0K
11:51 9,713.70 9,715.35 9,711.50 9,713.30 0.0K
11:52 9,713.35 9,717.90 9,713.35 9,717.40 0.0K
11:53 9,716.50 9,719.25 9,713.95 9,718.85 0.0K
11:54 9,719.35 9,721.00 9,718.85 9,719.55 0.0K
11:55 9,720.25 9,723.65 9,719.65 9,719.85 0.0K
11:56 9,720.00 9,721.20 9,717.60 9,719.60 0.0K
11:57 9,721.05 9,726.10 9,721.05 9,726.10 0.0K
11:58 9,724.45 9,728.70 9,723.05 9,726.55 0.0K
11:59 9,726.70 9,726.70 9,722.90 9,725.15 0.0K
12:00 9,725.15 9,726.40 9,720.50 9,722.60 0.0K
12:01 9,721.75 9,723.95 9,720.30 9,722.50 0.0K
12:02 9,720.45 9,728.50 9,720.25 9,728.50 0.0K
12:03 9,728.70 9,732.35 9,727.55 9,728.95 0.0K
12:04 9,728.75 9,729.65 9,721.45 9,724.50 0.0K
12:05 9,723.30 9,723.30 9,718.95 9,721.20 0.0K
12:06 9,721.35 9,723.70 9,720.60 9,722.75 0.0K
12:07 9,723.95 9,728.15 9,723.95 9,726.25 0.0K
12:08 9,727.40 9,728.50 9,725.90 9,725.90 0.0K
12:09 9,728.05 9,728.45 9,726.20 9,726.20 0.0K
12:10 9,725.85 9,728.90 9,725.85 9,727.35 0.0K
12:11 9,727.40 9,727.65 9,725.25 9,725.25 0.0K
12:12 9,724.45 9,725.55 9,720.80 9,720.80 0.0K
12:13 9,719.75 9,719.75 9,713.75 9,715.30 0.0K
12:14 9,714.95 9,715.55 9,712.60 9,713.30 0.0K
12:15 9,712.45 9,712.45 9,706.10 9,709.75 0.0K
12:16 9,710.20 9,710.20 9,704.05 9,705.70 0.0K
12:17 9,706.35 9,707.75 9,704.10 9,705.90 0.0K
12:18 9,705.00 9,706.65 9,703.00 9,703.95 0.0K
12:19 9,704.45 9,705.50 9,703.30 9,705.35 0.0K
12:20 9,705.20 9,715.65 9,705.20 9,711.30 0.0K
12:21 9,710.75 9,713.40 9,708.05 9,709.85 0.0K
12:22 9,710.25 9,710.25 9,706.85 9,706.85 0.0K
12:23 9,706.85 9,707.25 9,704.65 9,706.45 0.0K
12:24 9,704.35 9,712.60 9,704.35 9,712.25 0.0K
12:25 9,712.30 9,716.75 9,712.20 9,715.80 0.0K
12:26 9,715.30 9,718.95 9,714.65 9,715.25 0.0K
12:27 9,714.80 9,720.65 9,712.70 9,720.65 0.0K
12:28 9,720.35 9,722.95 9,719.10 9,721.40 0.0K
12:29 9,721.40 9,724.25 9,720.05 9,723.00 0.0K
12:30 9,721.50 9,723.70 9,718.80 9,719.55 0.0K
12:31 9,718.95 9,721.70 9,718.40 9,720.15 0.0K
12:32 9,720.90 9,722.15 9,719.90 9,720.10 0.0K
12:33 9,721.10 9,722.75 9,719.35 9,722.45 0.0K
12:34 9,723.40 9,724.90 9,720.75 9,724.90 0.0K
12:35 9,724.35 9,734.00 9,724.35 9,732.60 0.0K
12:36 9,732.50 9,732.75 9,724.95 9,724.95 0.0K
12:37 9,726.75 9,727.95 9,723.35 9,723.35 0.0K
12:38 9,723.10 9,726.80 9,719.25 9,719.30 0.0K
12:39 9,718.75 9,718.75 9,712.60 9,715.25 0.0K
12:40 9,715.45 9,720.50 9,715.45 9,719.80 0.0K
12:41 9,720.05 9,721.55 9,716.80 9,721.55 0.0K
12:42 9,721.05 9,723.45 9,720.70 9,723.45 0.0K
12:43 9,723.20 9,723.25 9,720.80 9,723.25 0.0K
12:44 9,722.25 9,722.25 9,716.75 9,717.70 0.0K
12:45 9,716.15 9,716.15 9,711.60 9,713.95 0.0K
12:46 9,713.05 9,715.60 9,711.45 9,711.60 0.0K
12:47 9,711.30 9,712.90 9,706.00 9,706.00 0.0K
12:48 9,706.40 9,707.20 9,704.80 9,705.70 0.0K
12:49 9,705.05 9,705.05 9,694.80 9,694.80 0.0K
12:50 9,693.95 9,693.95 9,686.30 9,689.85 0.0K
12:51 9,689.55 9,690.30 9,684.60 9,686.20 0.0K
12:52 9,688.10 9,689.15 9,679.40 9,679.40 0.0K
12:53 9,678.00 9,686.65 9,678.00 9,686.60 0.0K
12:54 9,686.95 9,688.60 9,683.30 9,686.05 0.0K
12:55 9,685.80 9,685.80 9,678.60 9,679.50 0.0K
12:56 9,681.55 9,685.65 9,681.15 9,681.75 0.0K
12:57 9,682.60 9,682.60 9,673.35 9,674.20 0.0K
12:58 9,672.80 9,676.20 9,668.20 9,668.35 0.0K
12:59 9,666.75 9,666.75 9,656.30 9,656.30 0.0K
13:00 9,654.35 9,660.30 9,653.70 9,653.70 0.0K
13:01 9,652.40 9,661.60 9,646.80 9,661.45 0.0K
13:02 9,661.35 9,664.70 9,660.20 9,662.05 0.0K
13:03 9,663.60 9,667.40 9,659.70 9,659.70 0.0K
13:04 9,660.55 9,660.55 9,654.05 9,654.90 0.0K
13:05 9,653.85 9,659.05 9,649.70 9,657.55 0.0K
13:06 9,657.80 9,668.60 9,657.80 9,668.20 0.0K
13:07 9,668.05 9,669.70 9,665.85 9,667.60 0.0K
13:08 9,668.00 9,669.20 9,664.80 9,665.40 0.0K
13:09 9,663.95 9,664.50 9,659.90 9,659.90 0.0K
13:10 9,661.05 9,663.75 9,659.75 9,663.75 0.0K
13:11 9,664.30 9,668.45 9,664.20 9,667.90 0.0K
13:12 9,667.05 9,668.15 9,663.90 9,663.90 0.0K
13:13 9,664.65 9,665.75 9,656.50 9,656.55 0.0K
13:14 9,655.80 9,656.35 9,652.55 9,654.65 0.0K
13:15 9,653.80 9,655.65 9,652.95 9,654.30 0.0K
13:16 9,652.25 9,661.25 9,652.25 9,659.10 0.0K
13:17 9,660.95 9,662.50 9,657.35 9,657.70 0.0K
13:18 9,657.55 9,659.15 9,654.35 9,656.55 0.0K
13:19 9,655.90 9,658.55 9,655.05 9,655.05 0.0K
13:20 9,653.40 9,657.75 9,653.40 9,654.35 0.0K
13:21 9,655.95 9,672.80 9,654.65 9,672.05 0.0K
13:22 9,672.55 9,676.85 9,670.80 9,671.15 0.0K
13:23 9,670.80 9,671.15 9,663.10 9,663.10 0.0K
13:24 9,664.45 9,664.75 9,657.35 9,662.05 0.0K
13:25 9,661.40 9,662.75 9,658.90 9,660.25 0.0K
13:26 9,661.35 9,663.30 9,659.75 9,662.30 0.0K
13:27 9,662.35 9,662.55 9,659.20 9,659.95 0.0K
13:28 9,660.20 9,662.80 9,658.05 9,658.05 0.0K
13:29 9,656.85 9,658.50 9,655.00 9,658.50 0.0K
13:30 9,657.30 9,657.55 9,655.50 9,657.55 0.0K
13:31 9,657.10 9,659.30 9,655.65 9,656.60 0.0K
13:32 9,657.05 9,657.05 9,647.60 9,648.75 0.0K
13:33 9,648.15 9,648.75 9,640.50 9,640.75 0.0K
13:34 9,640.35 9,642.55 9,637.10 9,641.95 0.0K
13:35 9,642.55 9,644.35 9,638.15 9,638.80 0.0K
13:36 9,640.55 9,642.65 9,640.05 9,642.10 0.0K
13:37 9,640.70 9,651.35 9,640.70 9,651.35 0.0K
13:38 9,651.55 9,651.55 9,644.95 9,646.55 0.0K
13:39 9,646.15 9,647.75 9,643.70 9,647.75 0.0K
13:40 9,645.45 9,652.25 9,645.45 9,652.15 0.0K
13:41 9,652.45 9,654.35 9,651.30 9,651.65 0.0K
13:42 9,650.80 9,651.30 9,648.90 9,650.60 0.0K
13:43 9,649.10 9,650.30 9,644.20 9,644.20 0.0K
13:44 9,643.55 9,647.20 9,637.00 9,637.00 0.0K
13:45 9,637.90 9,637.90 9,634.60 9,636.65 0.0K
13:46 9,636.15 9,638.75 9,635.60 9,638.75 0.0K
13:47 9,640.15 9,642.25 9,638.95 9,638.95 0.0K
13:48 9,638.65 9,648.55 9,638.00 9,648.55 0.0K
13:49 9,650.30 9,650.95 9,646.70 9,648.10 0.0K
13:50 9,648.20 9,649.35 9,642.05 9,642.05 0.0K
13:51 9,642.10 9,649.35 9,641.30 9,649.35 0.0K
13:52 9,649.20 9,649.55 9,645.45 9,645.45 0.0K
13:53 9,646.40 9,649.50 9,645.70 9,649.40 0.0K
13:54 9,648.35 9,650.70 9,646.45 9,650.70 0.0K
13:55 9,652.00 9,653.95 9,647.05 9,647.05 0.0K
13:56 9,648.20 9,649.15 9,643.85 9,644.85 0.0K
13:57 9,646.45 9,650.95 9,646.45 9,650.95 0.0K
13:58 9,650.20 9,654.30 9,650.20 9,652.70 0.0K
13:59 9,653.00 9,653.35 9,651.00 9,651.75 0.0K
14:00 9,650.80 9,652.35 9,646.65 9,646.85 0.0K
14:01 9,646.95 9,649.50 9,645.55 9,649.00 0.0K
14:02 9,649.50 9,650.55 9,646.25 9,650.55 0.0K
14:03 9,649.55 9,650.65 9,645.60 9,647.90 0.0K
14:04 9,647.30 9,648.85 9,646.35 9,648.50 0.0K
14:05 9,647.80 9,650.00 9,647.65 9,650.00 0.0K
14:06 9,649.45 9,650.55 9,644.80 9,644.90 0.0K
14:07 9,644.85 9,646.50 9,644.00 9,645.35 0.0K
14:08 9,644.70 9,656.70 9,644.70 9,656.70 0.0K
14:09 9,657.10 9,658.80 9,656.45 9,656.75 0.0K
14:10 9,657.25 9,659.05 9,656.15 9,659.05 0.0K
14:11 9,658.10 9,658.10 9,648.05 9,648.30 0.0K
14:12 9,648.10 9,653.80 9,646.40 9,653.80 0.0K
14:13 9,654.75 9,662.35 9,652.45 9,662.35 0.0K
14:14 9,661.55 9,667.95 9,660.15 9,667.20 0.0K
14:15 9,666.40 9,667.70 9,664.50 9,665.80 0.0K
14:16 9,665.65 9,667.20 9,663.65 9,667.20 0.0K
14:17 9,667.05 9,667.40 9,663.65 9,663.65 0.0K
14:18 9,663.30 9,666.30 9,660.45 9,665.15 0.0K
14:19 9,663.95 9,664.00 9,659.40 9,661.55 0.0K
14:20 9,660.25 9,660.25 9,657.45 9,658.85 0.0K
14:21 9,658.60 9,663.55 9,658.20 9,662.65 0.0K
14:22 9,664.25 9,668.80 9,664.10 9,667.20 0.0K
14:23 9,665.95 9,667.35 9,664.00 9,666.05 0.0K
14:24 9,665.50 9,669.20 9,664.65 9,667.60 0.0K
14:25 9,668.45 9,671.40 9,668.35 9,669.25 0.0K
14:26 9,669.80 9,670.20 9,664.80 9,664.85 0.0K
14:27 9,664.50 9,668.10 9,663.15 9,664.35 0.0K
14:28 9,664.80 9,669.55 9,664.80 9,668.00 0.0K
14:29 9,668.05 9,668.60 9,661.25 9,662.40 0.0K
14:30 9,663.95 9,667.70 9,663.55 9,666.60 0.0K
14:31 9,667.55 9,668.75 9,665.40 9,668.75 0.0K
14:32 9,668.15 9,668.25 9,665.30 9,666.40 0.0K
14:33 9,665.65 9,666.90 9,664.30 9,665.95 0.0K
14:34 9,664.55 9,667.15 9,663.55 9,667.15 0.0K
14:35 9,667.50 9,672.05 9,667.10 9,672.00 0.0K
14:36 9,671.00 9,675.70 9,670.05 9,675.30 0.0K
14:37 9,674.75 9,678.25 9,673.35 9,678.15 0.0K
14:38 9,679.50 9,685.00 9,678.05 9,684.85 0.0K
14:39 9,685.80 9,692.40 9,684.60 9,691.95 0.0K
14:40 9,693.05 9,694.30 9,688.30 9,688.40 0.0K
14:41 9,687.55 9,690.70 9,686.50 9,690.70 0.0K
14:42 9,688.60 9,695.45 9,688.60 9,693.65 0.0K
14:43 9,693.90 9,699.05 9,690.65 9,699.05 0.0K
14:44 9,697.90 9,698.05 9,695.30 9,696.10 0.0K
14:45 9,696.25 9,701.55 9,696.05 9,701.55 0.0K
14:46 9,702.30 9,705.20 9,699.95 9,703.05 0.0K
14:47 9,703.50 9,711.75 9,703.30 9,710.65 0.0K
14:48 9,710.60 9,711.30 9,701.25 9,701.25 0.0K
14:49 9,699.50 9,699.50 9,684.65 9,685.30 0.0K
14:50 9,685.80 9,686.75 9,682.85 9,683.35 0.0K
14:51 9,683.40 9,691.95 9,683.30 9,691.95 0.0K
14:52 9,694.80 9,702.15 9,694.80 9,701.00 0.0K
14:53 9,701.55 9,705.65 9,701.55 9,705.65 0.0K
14:54 9,705.90 9,705.90 9,701.20 9,703.25 0.0K
14:55 9,704.10 9,704.10 9,697.80 9,699.15 0.0K
14:56 9,699.80 9,704.85 9,697.50 9,704.30 0.0K
14:57 9,706.95 9,707.05 9,702.70 9,702.95 0.0K
14:58 9,703.70 9,703.70 9,699.45 9,702.95 0.0K
14:59 9,704.00 9,706.75 9,704.00 9,705.90 0.0K
15:00 9,706.40 9,708.70 9,685.25 9,694.20 0.0K
15:01 9,695.80 9,695.80 9,689.10 9,693.90 0.0K
15:02 9,694.10 9,694.65 9,692.40 9,694.65 0.0K
15:03 9,694.60 9,697.10 9,693.55 9,697.10 0.0K
15:04 9,698.55 9,702.70 9,698.05 9,699.85 0.0K
15:05 9,699.05 9,701.90 9,698.05 9,701.50 0.0K
15:06 9,702.70 9,702.70 9,699.75 9,701.60 0.0K
15:07 9,701.85 9,701.85 9,699.85 9,700.05 0.0K
15:08 9,700.70 9,701.85 9,699.05 9,699.05 0.0K
15:09 9,699.25 9,700.60 9,698.15 9,699.30 0.0K
15:10 9,698.65 9,699.05 9,694.80 9,696.85 0.0K
15:11 9,696.40 9,696.40 9,692.50 9,692.50 0.0K
15:12 9,692.40 9,694.05 9,691.20 9,692.65 0.0K
15:13 9,693.95 9,695.00 9,692.90 9,694.00 0.0K
15:14 9,695.35 9,697.05 9,690.55 9,691.55 0.0K
15:15 9,690.40 9,690.45 9,684.35 9,685.40 0.0K
15:16 9,685.70 9,685.70 9,679.65 9,681.15 0.0K
15:17 9,680.75 9,680.75 9,675.85 9,676.75 0.0K
15:18 9,676.60 9,676.60 9,673.40 9,675.00 0.0K
15:19 9,675.85 9,678.15 9,675.85 9,676.10 0.0K
15:20 9,677.40 9,677.60 9,674.95 9,677.50 0.0K
15:21 9,678.20 9,680.15 9,678.20 9,679.15 0.0K
15:22 9,679.10 9,679.65 9,673.80 9,674.05 0.0K
15:23 9,674.15 9,675.75 9,673.70 9,674.50 0.0K
15:24 9,675.10 9,675.10 9,670.80 9,672.30 0.0K
15:25 9,672.25 9,673.50 9,671.55 9,672.15 0.0K
15:26 9,672.60 9,674.65 9,671.35 9,673.75 0.0K
15:27 9,673.70 9,673.80 9,669.70 9,672.05 0.0K
15:28 9,669.55 9,673.35 9,669.30 9,673.35 0.0K
15:29 9,668.65 9,683.75 9,664.60 9,683.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음