Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,186.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,715.10 9,715.10 9,715.10 9,715.10 0.0K
09:15 9,714.30 9,717.40 9,681.95 9,683.65 0.0K
09:16 9,672.50 9,672.50 9,660.10 9,665.45 0.0K
09:17 9,667.10 9,696.00 9,667.10 9,695.80 0.0K
09:18 9,697.85 9,701.70 9,690.45 9,694.25 0.0K
09:19 9,691.40 9,692.10 9,680.25 9,680.25 0.0K
09:20 9,678.05 9,697.15 9,678.05 9,697.15 0.0K
09:21 9,700.80 9,703.55 9,693.95 9,702.45 0.0K
09:22 9,699.80 9,699.80 9,683.30 9,687.20 0.0K
09:23 9,688.00 9,698.60 9,686.85 9,697.00 0.0K
09:24 9,697.10 9,697.10 9,691.45 9,695.40 0.0K
09:25 9,697.40 9,698.35 9,685.45 9,689.60 0.0K
09:26 9,688.55 9,690.80 9,686.00 9,686.95 0.0K
09:27 9,687.50 9,696.50 9,682.50 9,694.60 0.0K
09:28 9,696.10 9,702.90 9,691.10 9,700.95 0.0K
09:29 9,700.90 9,707.00 9,696.95 9,704.20 0.0K
09:30 9,697.70 9,697.85 9,687.20 9,688.95 0.0K
09:31 9,688.90 9,688.90 9,680.80 9,680.80 0.0K
09:32 9,682.10 9,682.65 9,677.50 9,680.30 0.0K
09:33 9,679.90 9,679.90 9,667.95 9,671.15 0.0K
09:34 9,668.85 9,673.55 9,668.05 9,672.50 0.0K
09:35 9,673.45 9,673.45 9,660.25 9,663.70 0.0K
09:36 9,662.40 9,662.40 9,658.25 9,658.75 0.0K
09:37 9,657.85 9,660.20 9,655.25 9,658.75 0.0K
09:38 9,657.90 9,657.90 9,653.95 9,656.85 0.0K
09:39 9,655.20 9,657.55 9,653.70 9,656.20 0.0K
09:40 9,655.95 9,662.70 9,654.90 9,662.70 0.0K
09:41 9,662.45 9,669.40 9,662.45 9,667.80 0.0K
09:42 9,666.75 9,667.20 9,660.75 9,660.95 0.0K
09:43 9,660.85 9,661.50 9,657.25 9,657.45 0.0K
09:44 9,656.25 9,656.25 9,649.30 9,650.60 0.0K
09:45 9,650.20 9,650.80 9,645.05 9,648.20 0.0K
09:46 9,647.05 9,647.05 9,642.85 9,643.40 0.0K
09:47 9,643.75 9,643.85 9,631.45 9,632.15 0.0K
09:48 9,631.50 9,634.45 9,629.10 9,631.50 0.0K
09:49 9,631.80 9,632.85 9,628.50 9,632.00 0.0K
09:50 9,634.65 9,637.45 9,630.30 9,630.30 0.0K
09:51 9,631.10 9,635.50 9,631.10 9,633.90 0.0K
09:52 9,636.15 9,642.20 9,635.30 9,642.15 0.0K
09:53 9,640.85 9,647.85 9,639.35 9,647.85 0.0K
09:54 9,646.55 9,650.40 9,645.65 9,650.40 0.0K
09:55 9,650.60 9,660.80 9,650.20 9,660.80 0.0K
09:56 9,664.45 9,666.70 9,661.65 9,664.15 0.0K
09:57 9,665.35 9,665.35 9,657.85 9,658.20 0.0K
09:58 9,657.75 9,658.80 9,654.20 9,655.20 0.0K
09:59 9,654.50 9,655.35 9,649.80 9,649.80 0.0K
10:00 9,649.90 9,650.10 9,636.70 9,636.70 0.0K
10:01 9,635.15 9,635.30 9,629.45 9,632.05 0.0K
10:02 9,633.25 9,633.25 9,623.65 9,623.65 0.0K
10:03 9,623.85 9,624.35 9,618.25 9,618.25 0.0K
10:04 9,617.45 9,619.45 9,612.65 9,618.35 0.0K
10:05 9,618.35 9,622.15 9,615.35 9,622.15 0.0K
10:06 9,621.60 9,621.60 9,617.75 9,617.75 0.0K
10:07 9,617.45 9,624.25 9,617.45 9,623.60 0.0K
10:08 9,625.90 9,630.05 9,623.25 9,623.25 0.0K
10:09 9,622.15 9,622.15 9,618.50 9,620.30 0.0K
10:10 9,620.65 9,623.00 9,610.45 9,614.20 0.0K
10:11 9,614.20 9,615.65 9,612.25 9,612.25 0.0K
10:12 9,612.35 9,613.10 9,607.60 9,609.80 0.0K
10:13 9,607.85 9,610.00 9,607.05 9,607.15 0.0K
10:14 9,609.40 9,615.30 9,608.45 9,613.90 0.0K
10:15 9,611.70 9,613.75 9,608.60 9,608.75 0.0K
10:16 9,608.05 9,616.20 9,607.80 9,613.75 0.0K
10:17 9,614.25 9,618.75 9,610.90 9,610.90 0.0K
10:18 9,610.85 9,615.45 9,610.85 9,614.45 0.0K
10:19 9,613.85 9,615.55 9,613.65 9,614.05 0.0K
10:20 9,614.75 9,619.15 9,612.80 9,618.30 0.0K
10:21 9,616.75 9,618.25 9,614.25 9,617.10 0.0K
10:22 9,617.25 9,628.55 9,617.25 9,627.20 0.0K
10:23 9,629.00 9,631.30 9,627.30 9,629.35 0.0K
10:24 9,628.75 9,637.70 9,628.75 9,635.65 0.0K
10:25 9,636.50 9,637.10 9,633.40 9,636.70 0.0K
10:26 9,636.85 9,636.85 9,627.90 9,627.90 0.0K
10:27 9,629.25 9,630.60 9,627.95 9,629.05 0.0K
10:28 9,629.00 9,632.75 9,627.40 9,631.80 0.0K
10:29 9,632.05 9,632.05 9,618.30 9,618.30 0.0K
10:30 9,616.60 9,623.15 9,616.40 9,620.20 0.0K
10:31 9,620.05 9,620.05 9,618.05 9,618.10 0.0K
10:32 9,618.00 9,618.40 9,614.30 9,616.50 0.0K
10:33 9,617.90 9,621.70 9,617.65 9,621.70 0.0K
10:34 9,620.70 9,620.70 9,614.75 9,616.15 0.0K
10:35 9,616.85 9,618.25 9,615.65 9,617.15 0.0K
10:36 9,617.70 9,620.25 9,617.10 9,617.40 0.0K
10:37 9,616.95 9,617.75 9,615.10 9,617.65 0.0K
10:38 9,617.80 9,618.20 9,614.50 9,614.90 0.0K
10:39 9,613.95 9,615.25 9,613.45 9,615.05 0.0K
10:40 9,615.65 9,618.35 9,614.50 9,615.95 0.0K
10:41 9,616.05 9,617.40 9,614.50 9,616.75 0.0K
10:42 9,616.90 9,617.30 9,612.20 9,612.20 0.0K
10:43 9,613.15 9,615.10 9,612.20 9,615.00 0.0K
10:44 9,615.70 9,615.70 9,610.15 9,614.80 0.0K
10:45 9,613.90 9,622.75 9,613.90 9,621.50 0.0K
10:46 9,621.90 9,628.45 9,620.70 9,627.25 0.0K
10:47 9,628.60 9,630.85 9,625.95 9,627.65 0.0K
10:48 9,627.60 9,637.15 9,627.25 9,635.80 0.0K
10:49 9,636.95 9,638.45 9,634.70 9,638.45 0.0K
10:50 9,637.60 9,642.50 9,637.60 9,642.50 0.0K
10:51 9,641.95 9,642.35 9,637.20 9,639.15 0.0K
10:52 9,638.35 9,641.85 9,638.35 9,641.50 0.0K
10:53 9,643.30 9,646.80 9,643.30 9,645.05 0.0K
10:54 9,645.15 9,646.05 9,641.75 9,644.60 0.0K
10:55 9,645.80 9,649.60 9,645.80 9,648.50 0.0K
10:56 9,648.65 9,649.55 9,645.00 9,649.50 0.0K
10:57 9,648.95 9,650.70 9,643.00 9,649.60 0.0K
10:58 9,652.15 9,652.15 9,645.00 9,645.90 0.0K
10:59 9,645.35 9,648.70 9,644.70 9,648.65 0.0K
11:00 9,647.50 9,649.25 9,646.85 9,649.25 0.0K
11:01 9,648.40 9,652.80 9,648.40 9,652.30 0.0K
11:02 9,652.00 9,662.45 9,652.00 9,661.90 0.0K
11:03 9,662.80 9,663.75 9,661.85 9,662.80 0.0K
11:04 9,662.15 9,668.70 9,661.75 9,668.70 0.0K
11:05 9,669.25 9,673.60 9,667.35 9,672.10 0.0K
11:06 9,671.70 9,674.05 9,670.40 9,674.00 0.0K
11:07 9,674.55 9,675.65 9,671.30 9,675.65 0.0K
11:08 9,678.35 9,679.20 9,672.45 9,672.45 0.0K
11:09 9,671.45 9,674.40 9,665.30 9,666.15 0.0K
11:10 9,667.00 9,667.65 9,662.30 9,663.45 0.0K
11:11 9,663.00 9,664.15 9,661.70 9,662.55 0.0K
11:12 9,662.10 9,662.60 9,652.65 9,652.65 0.0K
11:13 9,651.00 9,651.95 9,647.30 9,649.25 0.0K
11:14 9,649.70 9,651.90 9,648.70 9,651.70 0.0K
11:15 9,652.05 9,653.10 9,651.05 9,651.20 0.0K
11:16 9,651.65 9,655.70 9,649.95 9,651.90 0.0K
11:17 9,652.05 9,652.45 9,649.60 9,650.60 0.0K
11:18 9,651.00 9,651.00 9,647.85 9,648.55 0.0K
11:19 9,649.20 9,653.80 9,648.70 9,653.45 0.0K
11:20 9,653.20 9,658.35 9,653.00 9,657.25 0.0K
11:21 9,657.90 9,665.30 9,657.50 9,664.85 0.0K
11:22 9,665.15 9,668.60 9,664.70 9,668.60 0.0K
11:23 9,668.25 9,671.50 9,667.40 9,668.50 0.0K
11:24 9,669.15 9,671.15 9,667.05 9,671.15 0.0K
11:25 9,671.55 9,677.65 9,671.55 9,677.65 0.0K
11:26 9,677.25 9,677.55 9,673.05 9,674.65 0.0K
11:27 9,674.55 9,678.10 9,674.20 9,677.45 0.0K
11:28 9,678.20 9,678.20 9,672.80 9,675.60 0.0K
11:29 9,675.00 9,676.30 9,671.70 9,673.65 0.0K
11:30 9,673.75 9,676.70 9,673.55 9,674.25 0.0K
11:31 9,675.80 9,675.80 9,673.05 9,674.45 0.0K
11:32 9,675.85 9,679.75 9,675.80 9,679.55 0.0K
11:33 9,679.50 9,687.40 9,679.50 9,685.35 0.0K
11:34 9,685.70 9,687.90 9,681.30 9,683.40 0.0K
11:35 9,684.55 9,685.85 9,680.85 9,683.15 0.0K
11:36 9,681.90 9,685.15 9,681.90 9,685.15 0.0K
11:37 9,684.60 9,687.85 9,684.60 9,686.65 0.0K
11:38 9,686.95 9,686.95 9,680.80 9,681.25 0.0K
11:39 9,680.80 9,681.95 9,678.65 9,680.65 0.0K
11:40 9,679.60 9,679.60 9,673.25 9,679.30 0.0K
11:41 9,681.95 9,684.40 9,680.90 9,683.25 0.0K
11:42 9,683.90 9,686.75 9,683.90 9,686.25 0.0K
11:43 9,686.00 9,692.25 9,686.00 9,691.45 0.0K
11:44 9,689.50 9,689.75 9,687.50 9,687.60 0.0K
11:45 9,688.40 9,688.40 9,683.85 9,684.00 0.0K
11:46 9,683.40 9,690.90 9,683.40 9,690.15 0.0K
11:47 9,690.55 9,692.85 9,690.25 9,690.35 0.0K
11:48 9,690.00 9,692.80 9,690.00 9,690.80 0.0K
11:49 9,690.95 9,693.70 9,690.25 9,691.85 0.0K
11:50 9,692.95 9,696.45 9,691.55 9,695.60 0.0K
11:51 9,695.80 9,697.95 9,694.20 9,694.30 0.0K
11:52 9,694.20 9,694.20 9,688.50 9,689.15 0.0K
11:53 9,690.05 9,691.65 9,687.00 9,687.40 0.0K
11:54 9,688.15 9,688.90 9,686.20 9,687.10 0.0K
11:55 9,686.50 9,687.95 9,684.70 9,686.40 0.0K
11:56 9,686.70 9,687.90 9,685.00 9,686.90 0.0K
11:57 9,687.20 9,688.25 9,683.80 9,686.10 0.0K
11:58 9,685.30 9,686.50 9,679.05 9,679.10 0.0K
11:59 9,678.85 9,682.75 9,678.85 9,680.45 0.0K
12:00 9,680.80 9,681.65 9,673.45 9,677.40 0.0K
12:01 9,676.35 9,678.70 9,673.65 9,678.70 0.0K
12:02 9,678.45 9,683.80 9,678.45 9,681.35 0.0K
12:03 9,679.90 9,681.00 9,676.85 9,677.50 0.0K
12:04 9,678.15 9,680.85 9,676.10 9,676.35 0.0K
12:05 9,676.60 9,682.05 9,674.70 9,682.05 0.0K
12:06 9,683.35 9,685.10 9,682.00 9,682.60 0.0K
12:07 9,681.90 9,681.90 9,678.60 9,678.60 0.0K
12:08 9,677.35 9,678.45 9,672.85 9,675.95 0.0K
12:09 9,676.70 9,678.15 9,674.70 9,675.60 0.0K
12:10 9,675.55 9,682.15 9,675.05 9,680.80 0.0K
12:11 9,680.60 9,686.30 9,679.10 9,686.10 0.0K
12:12 9,686.35 9,689.50 9,686.35 9,688.45 0.0K
12:13 9,689.65 9,690.60 9,688.60 9,690.00 0.0K
12:14 9,691.00 9,692.80 9,690.55 9,690.55 0.0K
12:15 9,692.55 9,697.30 9,692.55 9,696.95 0.0K
12:16 9,696.80 9,699.90 9,696.00 9,696.90 0.0K
12:17 9,695.10 9,698.30 9,694.65 9,696.25 0.0K
12:18 9,696.95 9,702.95 9,696.15 9,702.45 0.0K
12:19 9,701.55 9,702.10 9,699.00 9,699.00 0.0K
12:20 9,699.85 9,702.10 9,699.85 9,699.85 0.0K
12:21 9,699.70 9,700.80 9,698.15 9,699.95 0.0K
12:22 9,701.25 9,701.45 9,696.50 9,697.00 0.0K
12:23 9,697.85 9,700.90 9,696.40 9,700.55 0.0K
12:24 9,700.30 9,707.50 9,700.15 9,707.50 0.0K
12:25 9,708.10 9,713.40 9,705.60 9,710.95 0.0K
12:26 9,711.55 9,712.60 9,706.65 9,706.90 0.0K
12:27 9,706.90 9,706.95 9,703.50 9,705.65 0.0K
12:28 9,704.95 9,708.60 9,704.75 9,707.35 0.0K
12:29 9,708.20 9,708.20 9,705.80 9,706.25 0.0K
12:30 9,707.20 9,711.90 9,707.20 9,709.10 0.0K
12:31 9,708.05 9,708.95 9,705.00 9,705.95 0.0K
12:32 9,706.25 9,708.80 9,705.85 9,708.20 0.0K
12:33 9,708.20 9,712.15 9,706.35 9,712.15 0.0K
12:34 9,711.00 9,718.90 9,711.00 9,718.00 0.0K
12:35 9,718.00 9,720.10 9,716.00 9,720.05 0.0K
12:36 9,720.40 9,728.30 9,720.40 9,728.30 0.0K
12:37 9,727.20 9,735.65 9,727.10 9,735.00 0.0K
12:38 9,734.75 9,740.35 9,734.75 9,740.35 0.0K
12:39 9,740.50 9,741.50 9,736.60 9,739.75 0.0K
12:40 9,739.15 9,740.30 9,734.80 9,740.30 0.0K
12:41 9,740.15 9,741.05 9,738.25 9,740.55 0.0K
12:42 9,738.85 9,740.60 9,733.90 9,733.90 0.0K
12:43 9,733.20 9,733.20 9,728.85 9,729.10 0.0K
12:44 9,729.40 9,731.70 9,728.35 9,731.70 0.0K
12:45 9,731.75 9,734.70 9,729.85 9,729.85 0.0K
12:46 9,729.40 9,729.95 9,728.35 9,729.80 0.0K
12:47 9,728.65 9,736.15 9,728.65 9,735.40 0.0K
12:48 9,736.10 9,736.10 9,731.60 9,733.55 0.0K
12:49 9,733.50 9,735.95 9,732.35 9,735.05 0.0K
12:50 9,733.65 9,736.65 9,733.65 9,735.45 0.0K
12:51 9,735.00 9,736.15 9,733.75 9,735.40 0.0K
12:52 9,735.25 9,737.50 9,732.80 9,737.50 0.0K
12:53 9,737.95 9,739.55 9,736.30 9,737.10 0.0K
12:54 9,738.15 9,738.55 9,732.70 9,734.05 0.0K
12:55 9,734.60 9,734.60 9,730.15 9,730.15 0.0K
12:56 9,728.80 9,732.65 9,727.10 9,727.45 0.0K
12:57 9,728.55 9,730.70 9,726.80 9,730.35 0.0K
12:58 9,730.00 9,740.30 9,730.00 9,740.30 0.0K
12:59 9,740.30 9,740.30 9,736.80 9,738.10 0.0K
13:00 9,738.65 9,738.70 9,733.65 9,734.70 0.0K
13:01 9,733.60 9,733.85 9,724.20 9,733.05 0.0K
13:02 9,733.90 9,734.60 9,730.40 9,731.90 0.0K
13:03 9,732.75 9,732.75 9,724.40 9,726.00 0.0K
13:04 9,725.65 9,725.65 9,719.20 9,719.20 0.0K
13:05 9,719.65 9,719.65 9,714.40 9,716.35 0.0K
13:06 9,715.20 9,717.70 9,713.70 9,713.70 0.0K
13:07 9,713.70 9,719.95 9,713.70 9,719.95 0.0K
13:08 9,719.40 9,722.70 9,717.65 9,720.85 0.0K
13:09 9,720.45 9,721.25 9,714.50 9,714.50 0.0K
13:10 9,715.35 9,718.45 9,714.85 9,717.35 0.0K
13:11 9,717.40 9,719.60 9,715.20 9,718.80 0.0K
13:12 9,719.50 9,724.75 9,719.50 9,724.30 0.0K
13:13 9,723.40 9,723.85 9,713.75 9,714.20 0.0K
13:14 9,713.95 9,717.30 9,713.95 9,716.85 0.0K
13:15 9,716.10 9,720.25 9,715.85 9,715.85 0.0K
13:16 9,715.55 9,718.65 9,714.90 9,718.40 0.0K
13:17 9,717.80 9,722.65 9,717.40 9,722.05 0.0K
13:18 9,723.45 9,727.45 9,721.50 9,726.00 0.0K
13:19 9,725.40 9,729.15 9,725.40 9,726.90 0.0K
13:20 9,725.90 9,725.90 9,719.10 9,720.35 0.0K
13:21 9,719.80 9,723.35 9,719.80 9,721.15 0.0K
13:22 9,720.85 9,723.50 9,719.25 9,723.50 0.0K
13:23 9,723.75 9,725.30 9,721.95 9,723.15 0.0K
13:24 9,723.10 9,725.65 9,723.10 9,724.00 0.0K
13:25 9,723.95 9,726.70 9,721.35 9,722.05 0.0K
13:26 9,721.65 9,722.45 9,720.75 9,722.45 0.0K
13:27 9,723.05 9,727.75 9,723.05 9,726.60 0.0K
13:28 9,726.65 9,732.60 9,726.65 9,732.60 0.0K
13:29 9,732.40 9,735.65 9,732.35 9,735.65 0.0K
13:30 9,736.10 9,736.10 9,730.75 9,732.60 0.0K
13:31 9,734.15 9,736.10 9,731.75 9,735.95 0.0K
13:32 9,735.35 9,749.95 9,735.35 9,745.60 0.0K
13:33 9,746.30 9,751.10 9,745.40 9,747.85 0.0K
13:34 9,749.55 9,751.05 9,746.80 9,749.05 0.0K
13:35 9,748.90 9,750.00 9,745.55 9,746.85 0.0K
13:36 9,747.95 9,748.10 9,743.65 9,743.65 0.0K
13:37 9,744.05 9,744.05 9,740.20 9,741.00 0.0K
13:38 9,742.10 9,746.15 9,741.35 9,745.00 0.0K
13:39 9,744.85 9,744.85 9,738.25 9,739.10 0.0K
13:40 9,737.60 9,739.00 9,734.55 9,735.40 0.0K
13:41 9,735.80 9,735.80 9,730.50 9,730.50 0.0K
13:42 9,730.80 9,730.80 9,726.30 9,726.90 0.0K
13:43 9,726.70 9,729.35 9,726.70 9,728.40 0.0K
13:44 9,728.35 9,728.90 9,725.35 9,727.70 0.0K
13:45 9,727.90 9,729.60 9,724.50 9,724.50 0.0K
13:46 9,725.95 9,736.25 9,725.95 9,731.50 0.0K
13:47 9,731.45 9,731.45 9,728.15 9,729.00 0.0K
13:48 9,729.00 9,730.00 9,726.70 9,728.95 0.0K
13:49 9,730.05 9,730.80 9,728.85 9,730.30 0.0K
13:50 9,729.60 9,730.30 9,726.70 9,728.15 0.0K
13:51 9,728.00 9,728.80 9,726.95 9,728.80 0.0K
13:52 9,728.15 9,728.45 9,725.25 9,726.40 0.0K
13:53 9,726.00 9,728.25 9,725.15 9,725.70 0.0K
13:54 9,725.15 9,725.15 9,720.95 9,721.60 0.0K
13:55 9,721.85 9,725.05 9,721.15 9,721.15 0.0K
13:56 9,719.30 9,720.65 9,714.15 9,715.80 0.0K
13:57 9,713.30 9,720.50 9,713.30 9,719.30 0.0K
13:58 9,721.45 9,723.15 9,716.60 9,717.25 0.0K
13:59 9,718.00 9,718.85 9,716.20 9,718.35 0.0K
14:00 9,718.30 9,719.45 9,717.10 9,717.35 0.0K
14:01 9,718.30 9,719.60 9,717.25 9,717.25 0.0K
14:02 9,716.60 9,719.70 9,715.15 9,719.70 0.0K
14:03 9,719.25 9,728.35 9,717.65 9,726.00 0.0K
14:04 9,724.15 9,730.30 9,724.15 9,728.95 0.0K
14:05 9,729.85 9,737.95 9,726.15 9,737.00 0.0K
14:06 9,737.05 9,738.25 9,735.40 9,738.25 0.0K
14:07 9,738.45 9,742.15 9,738.45 9,739.45 0.0K
14:08 9,740.20 9,744.50 9,739.10 9,743.95 0.0K
14:09 9,743.80 9,744.75 9,738.10 9,739.70 0.0K
14:10 9,738.65 9,738.65 9,735.30 9,737.40 0.0K
14:11 9,736.15 9,740.65 9,736.15 9,740.65 0.0K
14:12 9,739.55 9,739.55 9,732.55 9,732.55 0.0K
14:13 9,732.65 9,734.75 9,729.25 9,730.35 0.0K
14:14 9,728.95 9,732.40 9,727.20 9,730.95 0.0K
14:15 9,730.60 9,731.60 9,725.95 9,726.55 0.0K
14:16 9,726.10 9,728.40 9,725.60 9,728.40 0.0K
14:17 9,727.30 9,728.60 9,725.15 9,725.15 0.0K
14:18 9,723.70 9,725.15 9,722.15 9,722.20 0.0K
14:19 9,722.70 9,725.35 9,721.85 9,724.20 0.0K
14:20 9,723.00 9,723.65 9,719.95 9,719.95 0.0K
14:21 9,719.25 9,726.40 9,719.25 9,723.90 0.0K
14:22 9,724.60 9,725.00 9,719.10 9,722.85 0.0K
14:23 9,722.70 9,723.25 9,717.05 9,717.45 0.0K
14:24 9,719.00 9,720.85 9,719.00 9,719.95 0.0K
14:25 9,719.70 9,719.70 9,713.70 9,713.70 0.0K
14:26 9,713.90 9,714.00 9,708.75 9,709.20 0.0K
14:27 9,709.15 9,712.15 9,708.75 9,711.05 0.0K
14:28 9,711.95 9,711.95 9,708.05 9,709.60 0.0K
14:29 9,709.50 9,709.50 9,705.60 9,707.25 0.0K
14:30 9,706.95 9,706.95 9,699.15 9,699.15 0.0K
14:31 9,698.10 9,704.00 9,698.10 9,703.75 0.0K
14:32 9,702.45 9,704.00 9,700.30 9,700.85 0.0K
14:33 9,701.45 9,704.80 9,701.35 9,704.80 0.0K
14:34 9,706.00 9,708.75 9,702.35 9,702.35 0.0K
14:35 9,700.05 9,705.75 9,700.05 9,705.40 0.0K
14:36 9,705.55 9,707.25 9,704.15 9,706.40 0.0K
14:37 9,705.75 9,709.10 9,704.75 9,707.75 0.0K
14:38 9,706.70 9,712.80 9,706.65 9,712.70 0.0K
14:39 9,712.55 9,714.60 9,712.15 9,714.60 0.0K
14:40 9,715.15 9,717.45 9,715.10 9,716.20 0.0K
14:41 9,715.60 9,715.60 9,705.75 9,706.30 0.0K
14:42 9,705.25 9,707.55 9,700.65 9,700.65 0.0K
14:43 9,703.40 9,707.30 9,701.40 9,706.90 0.0K
14:44 9,706.75 9,710.30 9,705.65 9,710.30 0.0K
14:45 9,709.55 9,711.05 9,708.00 9,708.05 0.0K
14:46 9,709.75 9,709.75 9,704.85 9,708.35 0.0K
14:47 9,706.95 9,708.85 9,705.95 9,705.95 0.0K
14:48 9,705.60 9,706.80 9,702.50 9,705.50 0.0K
14:49 9,705.60 9,708.65 9,703.75 9,704.15 0.0K
14:50 9,704.45 9,705.45 9,701.95 9,701.95 0.0K
14:51 9,702.75 9,703.65 9,701.60 9,703.40 0.0K
14:52 9,703.30 9,703.30 9,698.85 9,699.50 0.0K
14:53 9,699.95 9,700.55 9,697.40 9,700.55 0.0K
14:54 9,699.60 9,700.20 9,696.25 9,696.80 0.0K
14:55 9,697.20 9,698.25 9,695.05 9,698.25 0.0K
14:56 9,698.60 9,701.70 9,696.95 9,700.30 0.0K
14:57 9,701.65 9,701.65 9,699.15 9,700.50 0.0K
14:58 9,699.40 9,706.65 9,699.40 9,706.65 0.0K
14:59 9,704.95 9,706.80 9,703.55 9,703.85 0.0K
15:00 9,698.50 9,700.10 9,693.85 9,700.10 0.0K
15:01 9,699.00 9,702.15 9,697.35 9,697.45 0.0K
15:02 9,697.00 9,697.00 9,692.10 9,693.80 0.0K
15:03 9,692.50 9,695.50 9,692.00 9,695.50 0.0K
15:04 9,695.30 9,695.30 9,691.65 9,692.15 0.0K
15:05 9,691.30 9,692.05 9,686.15 9,686.15 0.0K
15:06 9,686.70 9,687.20 9,682.25 9,684.05 0.0K
15:07 9,683.55 9,685.80 9,682.35 9,684.70 0.0K
15:08 9,683.70 9,687.95 9,682.90 9,687.95 0.0K
15:09 9,687.55 9,687.85 9,683.35 9,685.40 0.0K
15:10 9,684.05 9,684.05 9,677.35 9,681.55 0.0K
15:11 9,680.10 9,681.65 9,679.20 9,681.45 0.0K
15:12 9,682.00 9,683.20 9,680.40 9,681.40 0.0K
15:13 9,681.25 9,682.85 9,679.00 9,680.70 0.0K
15:14 9,680.60 9,680.60 9,675.85 9,675.90 0.0K
15:15 9,676.30 9,676.70 9,671.85 9,673.85 0.0K
15:16 9,673.85 9,675.15 9,670.20 9,671.25 0.0K
15:17 9,671.10 9,671.95 9,669.30 9,669.45 0.0K
15:18 9,669.30 9,670.00 9,666.40 9,669.25 0.0K
15:19 9,669.95 9,669.95 9,667.35 9,668.95 0.0K
15:20 9,667.10 9,668.75 9,664.25 9,668.75 0.0K
15:21 9,667.55 9,670.20 9,666.65 9,670.20 0.0K
15:22 9,670.40 9,671.95 9,669.65 9,671.35 0.0K
15:23 9,672.05 9,674.40 9,669.75 9,672.90 0.0K
15:24 9,673.00 9,673.00 9,668.85 9,671.25 0.0K
15:25 9,672.85 9,674.70 9,670.95 9,674.10 0.0K
15:26 9,673.15 9,673.15 9,667.15 9,668.45 0.0K
15:27 9,668.40 9,670.60 9,664.70 9,667.15 0.0K
15:28 9,667.40 9,671.05 9,664.50 9,668.05 0.0K
15:29 9,666.55 9,675.90 9,658.95 9,675.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음