Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,186.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,274.30 9,274.30 9,274.30 9,274.30 0.0K
09:15 9,274.25 9,280.60 9,264.25 9,279.55 0.0K
09:16 9,278.75 9,278.75 9,262.25 9,274.00 0.0K
09:17 9,276.00 9,292.50 9,276.00 9,289.50 0.0K
09:18 9,293.45 9,300.60 9,269.55 9,269.55 0.0K
09:19 9,265.55 9,285.00 9,265.45 9,284.75 0.0K
09:20 9,283.55 9,289.00 9,283.30 9,287.90 0.0K
09:21 9,287.30 9,295.85 9,287.30 9,292.50 0.0K
09:22 9,291.95 9,291.95 9,281.25 9,287.15 0.0K
09:23 9,288.55 9,293.90 9,286.40 9,293.90 0.0K
09:24 9,294.95 9,298.00 9,291.40 9,298.00 0.0K
09:25 9,298.45 9,309.25 9,298.20 9,308.70 0.0K
09:26 9,308.55 9,317.00 9,308.15 9,317.00 0.0K
09:27 9,319.80 9,320.25 9,317.95 9,319.55 0.0K
09:28 9,319.45 9,325.05 9,316.70 9,325.05 0.0K
09:29 9,323.25 9,324.75 9,318.05 9,320.75 0.0K
09:30 9,320.75 9,320.75 9,308.40 9,309.45 0.0K
09:31 9,311.50 9,325.70 9,310.25 9,325.15 0.0K
09:32 9,324.45 9,327.35 9,324.35 9,326.00 0.0K
09:33 9,323.65 9,327.45 9,321.50 9,327.45 0.0K
09:34 9,326.65 9,326.85 9,318.15 9,326.05 0.0K
09:35 9,325.95 9,326.00 9,318.60 9,326.00 0.0K
09:36 9,325.00 9,331.45 9,323.75 9,323.75 0.0K
09:37 9,324.75 9,324.75 9,320.80 9,322.25 0.0K
09:38 9,322.80 9,339.65 9,322.80 9,339.25 0.0K
09:39 9,339.75 9,343.90 9,339.00 9,343.15 0.0K
09:40 9,348.25 9,351.25 9,347.50 9,347.50 0.0K
09:41 9,345.00 9,345.00 9,331.95 9,331.95 0.0K
09:42 9,330.30 9,332.00 9,324.05 9,324.45 0.0K
09:43 9,323.85 9,323.85 9,318.05 9,322.55 0.0K
09:44 9,321.85 9,324.35 9,320.10 9,321.05 0.0K
09:45 9,320.45 9,320.45 9,314.05 9,314.05 0.0K
09:46 9,316.85 9,318.50 9,314.80 9,318.45 0.0K
09:47 9,318.55 9,325.10 9,317.85 9,322.90 0.0K
09:48 9,320.85 9,323.45 9,319.50 9,320.75 0.0K
09:49 9,321.70 9,321.70 9,314.85 9,317.30 0.0K
09:50 9,316.95 9,320.45 9,315.40 9,318.65 0.0K
09:51 9,319.15 9,320.55 9,317.85 9,320.05 0.0K
09:52 9,319.15 9,324.50 9,319.05 9,323.25 0.0K
09:53 9,322.95 9,328.50 9,322.85 9,326.60 0.0K
09:54 9,327.55 9,330.20 9,325.45 9,330.20 0.0K
09:55 9,331.00 9,331.45 9,325.90 9,327.20 0.0K
09:56 9,326.25 9,327.45 9,323.85 9,323.85 0.0K
09:57 9,322.05 9,322.05 9,319.80 9,320.40 0.0K
09:58 9,320.80 9,320.80 9,304.50 9,305.00 0.0K
09:59 9,305.25 9,307.30 9,301.85 9,305.10 0.0K
10:00 9,305.15 9,312.90 9,304.10 9,312.90 0.0K
10:01 9,312.60 9,312.60 9,308.40 9,308.40 0.0K
10:02 9,309.20 9,316.05 9,307.00 9,316.05 0.0K
10:03 9,315.30 9,325.55 9,315.30 9,325.55 0.0K
10:04 9,325.45 9,328.85 9,324.95 9,324.95 0.0K
10:05 9,324.20 9,324.20 9,320.70 9,320.70 0.0K
10:06 9,321.40 9,321.40 9,314.60 9,317.05 0.0K
10:07 9,317.05 9,319.35 9,316.05 9,316.95 0.0K
10:08 9,317.00 9,318.75 9,314.70 9,315.05 0.0K
10:09 9,315.15 9,316.35 9,313.85 9,314.80 0.0K
10:10 9,313.85 9,320.35 9,313.85 9,315.85 0.0K
10:11 9,316.00 9,318.45 9,312.90 9,315.15 0.0K
10:12 9,317.35 9,318.15 9,315.85 9,316.85 0.0K
10:13 9,315.80 9,316.95 9,312.50 9,315.70 0.0K
10:14 9,315.50 9,316.50 9,313.55 9,313.55 0.0K
10:15 9,313.50 9,314.80 9,309.90 9,314.80 0.0K
10:16 9,314.40 9,316.40 9,309.50 9,310.10 0.0K
10:17 9,310.40 9,310.50 9,308.15 9,310.50 0.0K
10:18 9,311.75 9,316.30 9,311.75 9,314.35 0.0K
10:19 9,315.00 9,316.30 9,313.15 9,314.15 0.0K
10:20 9,312.60 9,319.45 9,311.85 9,318.55 0.0K
10:21 9,319.25 9,320.30 9,313.25 9,314.55 0.0K
10:22 9,313.25 9,315.25 9,313.20 9,313.40 0.0K
10:23 9,314.00 9,314.05 9,307.45 9,307.80 0.0K
10:24 9,307.25 9,309.95 9,307.25 9,309.10 0.0K
10:25 9,308.45 9,308.75 9,303.30 9,304.30 0.0K
10:26 9,303.45 9,303.50 9,297.15 9,299.00 0.0K
10:27 9,297.90 9,297.90 9,289.00 9,289.00 0.0K
10:28 9,289.80 9,289.90 9,281.55 9,283.65 0.0K
10:29 9,283.65 9,284.15 9,281.35 9,282.60 0.0K
10:30 9,282.70 9,283.00 9,275.65 9,275.65 0.0K
10:31 9,274.80 9,276.20 9,274.35 9,275.60 0.0K
10:32 9,275.85 9,280.55 9,275.85 9,277.30 0.0K
10:33 9,278.70 9,285.05 9,278.35 9,285.05 0.0K
10:34 9,284.90 9,290.55 9,284.55 9,286.90 0.0K
10:35 9,286.85 9,288.00 9,282.75 9,283.15 0.0K
10:36 9,283.25 9,286.80 9,282.05 9,286.50 0.0K
10:37 9,287.00 9,289.15 9,286.75 9,286.90 0.0K
10:38 9,288.45 9,289.55 9,286.90 9,287.80 0.0K
10:39 9,286.15 9,287.20 9,282.70 9,284.95 0.0K
10:40 9,285.60 9,285.80 9,280.40 9,282.10 0.0K
10:41 9,281.05 9,283.55 9,280.40 9,282.15 0.0K
10:42 9,282.60 9,282.60 9,280.25 9,281.75 0.0K
10:43 9,280.45 9,283.15 9,279.95 9,280.95 0.0K
10:44 9,281.10 9,288.70 9,278.60 9,288.55 0.0K
10:45 9,288.75 9,290.20 9,281.90 9,281.90 0.0K
10:46 9,282.60 9,284.45 9,281.90 9,284.00 0.0K
10:47 9,283.25 9,283.25 9,277.50 9,278.75 0.0K
10:48 9,278.40 9,280.75 9,275.65 9,280.75 0.0K
10:49 9,280.20 9,283.90 9,277.80 9,283.90 0.0K
10:50 9,285.25 9,292.50 9,283.55 9,292.50 0.0K
10:51 9,292.10 9,293.25 9,288.10 9,288.65 0.0K
10:52 9,289.30 9,291.45 9,286.50 9,288.45 0.0K
10:53 9,288.30 9,288.70 9,284.55 9,284.60 0.0K
10:54 9,285.10 9,285.10 9,282.70 9,283.40 0.0K
10:55 9,283.15 9,287.40 9,283.15 9,287.15 0.0K
10:56 9,287.45 9,295.40 9,287.45 9,295.40 0.0K
10:57 9,295.55 9,300.45 9,294.25 9,299.05 0.0K
10:58 9,299.90 9,301.65 9,299.80 9,301.35 0.0K
10:59 9,300.85 9,302.70 9,299.70 9,300.15 0.0K
11:00 9,300.45 9,300.85 9,299.55 9,300.85 0.0K
11:01 9,299.80 9,299.80 9,296.60 9,298.35 0.0K
11:02 9,297.85 9,297.85 9,289.15 9,289.15 0.0K
11:03 9,288.80 9,289.00 9,286.70 9,287.20 0.0K
11:04 9,286.30 9,287.20 9,281.40 9,287.20 0.0K
11:05 9,286.75 9,288.60 9,285.65 9,286.40 0.0K
11:06 9,285.65 9,285.65 9,281.25 9,283.30 0.0K
11:07 9,281.55 9,288.80 9,281.55 9,288.45 0.0K
11:08 9,288.55 9,288.80 9,285.75 9,286.65 0.0K
11:09 9,285.85 9,287.10 9,285.60 9,287.10 0.0K
11:10 9,288.75 9,289.80 9,286.05 9,286.85 0.0K
11:11 9,286.95 9,290.50 9,286.20 9,289.70 0.0K
11:12 9,289.35 9,290.60 9,287.15 9,288.80 0.0K
11:13 9,289.30 9,289.55 9,286.45 9,286.90 0.0K
11:14 9,286.60 9,287.85 9,286.45 9,287.80 0.0K
11:15 9,287.00 9,288.70 9,285.35 9,287.85 0.0K
11:16 9,288.00 9,290.00 9,287.50 9,288.35 0.0K
11:17 9,289.85 9,291.60 9,289.05 9,291.60 0.0K
11:18 9,290.90 9,296.90 9,289.85 9,296.45 0.0K
11:19 9,293.15 9,295.25 9,292.00 9,293.55 0.0K
11:20 9,292.50 9,293.25 9,289.90 9,290.30 0.0K
11:21 9,290.95 9,291.20 9,285.35 9,286.25 0.0K
11:22 9,286.10 9,292.65 9,284.60 9,292.50 0.0K
11:23 9,292.25 9,292.25 9,288.85 9,290.00 0.0K
11:24 9,290.20 9,294.00 9,289.10 9,294.00 0.0K
11:25 9,293.65 9,295.45 9,291.80 9,293.25 0.0K
11:26 9,292.50 9,296.70 9,291.65 9,295.60 0.0K
11:27 9,294.80 9,296.40 9,294.60 9,296.05 0.0K
11:28 9,295.15 9,295.45 9,294.00 9,294.75 0.0K
11:29 9,293.45 9,296.45 9,293.40 9,295.95 0.0K
11:30 9,294.00 9,294.35 9,292.65 9,294.00 0.0K
11:31 9,293.70 9,294.90 9,292.35 9,293.70 0.0K
11:32 9,292.85 9,293.65 9,287.80 9,287.80 0.0K
11:33 9,287.85 9,287.85 9,282.70 9,282.70 0.0K
11:34 9,283.65 9,287.10 9,282.65 9,286.90 0.0K
11:35 9,286.55 9,289.80 9,286.55 9,289.00 0.0K
11:36 9,289.55 9,290.90 9,288.60 9,289.05 0.0K
11:37 9,288.15 9,290.95 9,287.95 9,290.45 0.0K
11:38 9,290.00 9,292.25 9,290.00 9,292.25 0.0K
11:39 9,292.75 9,294.90 9,289.75 9,294.90 0.0K
11:40 9,294.15 9,307.05 9,293.40 9,305.75 0.0K
11:41 9,306.35 9,308.60 9,304.25 9,306.60 0.0K
11:42 9,306.40 9,307.80 9,305.70 9,307.20 0.0K
11:43 9,306.60 9,306.85 9,300.50 9,300.50 0.0K
11:44 9,301.30 9,305.45 9,300.90 9,304.55 0.0K
11:45 9,304.60 9,308.60 9,301.30 9,308.60 0.0K
11:46 9,309.65 9,309.70 9,306.90 9,306.90 0.0K
11:47 9,307.55 9,310.85 9,305.80 9,309.30 0.0K
11:48 9,308.90 9,309.85 9,305.50 9,306.45 0.0K
11:49 9,307.40 9,308.60 9,305.05 9,306.40 0.0K
11:50 9,305.75 9,309.25 9,305.75 9,308.05 0.0K
11:51 9,309.35 9,309.35 9,306.30 9,308.60 0.0K
11:52 9,307.55 9,308.10 9,303.70 9,305.20 0.0K
11:53 9,304.80 9,305.90 9,303.55 9,305.90 0.0K
11:54 9,306.40 9,306.40 9,303.05 9,305.15 0.0K
11:55 9,304.70 9,306.20 9,301.30 9,302.60 0.0K
11:56 9,303.05 9,305.60 9,303.05 9,305.40 0.0K
11:57 9,304.90 9,304.90 9,300.25 9,301.50 0.0K
11:58 9,301.90 9,304.20 9,301.90 9,303.30 0.0K
11:59 9,304.20 9,304.20 9,300.90 9,300.90 0.0K
12:00 9,299.85 9,302.15 9,299.10 9,299.75 0.0K
12:01 9,300.85 9,300.85 9,297.25 9,298.70 0.0K
12:02 9,297.90 9,299.00 9,296.85 9,298.05 0.0K
12:03 9,299.05 9,301.80 9,298.65 9,301.30 0.0K
12:04 9,301.05 9,305.45 9,300.65 9,304.95 0.0K
12:05 9,305.05 9,306.35 9,304.10 9,306.25 0.0K
12:06 9,306.65 9,311.95 9,306.45 9,311.45 0.0K
12:07 9,312.05 9,312.95 9,304.35 9,305.00 0.0K
12:08 9,305.10 9,305.10 9,301.05 9,302.25 0.0K
12:09 9,302.55 9,303.05 9,300.05 9,302.50 0.0K
12:10 9,302.40 9,306.90 9,302.40 9,305.80 0.0K
12:11 9,305.65 9,308.95 9,305.30 9,308.60 0.0K
12:12 9,308.50 9,318.90 9,308.50 9,318.90 0.0K
12:13 9,317.80 9,322.20 9,317.00 9,321.65 0.0K
12:14 9,321.50 9,323.55 9,319.65 9,321.80 0.0K
12:15 9,323.15 9,327.90 9,323.15 9,326.70 0.0K
12:16 9,325.95 9,329.40 9,324.60 9,328.95 0.0K
12:17 9,329.90 9,331.70 9,328.30 9,329.05 0.0K
12:18 9,330.15 9,330.15 9,323.55 9,324.75 0.0K
12:19 9,325.10 9,325.30 9,319.20 9,320.00 0.0K
12:20 9,320.55 9,322.10 9,319.95 9,321.40 0.0K
12:21 9,321.00 9,321.50 9,319.60 9,319.60 0.0K
12:22 9,320.10 9,320.10 9,317.50 9,317.50 0.0K
12:23 9,316.65 9,318.40 9,315.95 9,316.80 0.0K
12:24 9,316.75 9,318.05 9,315.55 9,316.40 0.0K
12:25 9,316.70 9,319.90 9,315.25 9,319.85 0.0K
12:26 9,320.15 9,320.40 9,316.50 9,316.80 0.0K
12:27 9,317.75 9,321.35 9,317.55 9,321.10 0.0K
12:28 9,320.05 9,322.20 9,319.75 9,322.20 0.0K
12:29 9,321.85 9,323.85 9,320.60 9,320.60 0.0K
12:30 9,321.20 9,322.55 9,319.45 9,319.45 0.0K
12:31 9,319.20 9,320.85 9,318.80 9,319.50 0.0K
12:32 9,320.55 9,322.35 9,319.45 9,319.60 0.0K
12:33 9,319.30 9,319.30 9,313.50 9,315.15 0.0K
12:34 9,314.80 9,315.80 9,313.30 9,315.35 0.0K
12:35 9,315.40 9,316.75 9,314.00 9,315.75 0.0K
12:36 9,316.85 9,328.05 9,316.85 9,328.05 0.0K
12:37 9,327.65 9,329.50 9,326.00 9,328.00 0.0K
12:38 9,327.40 9,327.40 9,325.00 9,327.30 0.0K
12:39 9,327.55 9,327.60 9,325.70 9,327.00 0.0K
12:40 9,326.65 9,329.70 9,325.90 9,327.95 0.0K
12:41 9,328.65 9,329.75 9,327.40 9,327.75 0.0K
12:42 9,326.65 9,327.35 9,324.65 9,324.65 0.0K
12:43 9,325.90 9,326.50 9,323.25 9,325.55 0.0K
12:44 9,326.00 9,326.25 9,323.95 9,325.30 0.0K
12:45 9,325.00 9,325.30 9,320.40 9,320.40 0.0K
12:46 9,320.35 9,320.75 9,317.45 9,318.40 0.0K
12:47 9,317.95 9,321.75 9,317.90 9,319.80 0.0K
12:48 9,320.10 9,320.80 9,316.80 9,316.80 0.0K
12:49 9,316.70 9,316.95 9,312.80 9,313.55 0.0K
12:50 9,313.50 9,315.15 9,312.50 9,315.15 0.0K
12:51 9,313.75 9,317.30 9,313.75 9,314.90 0.0K
12:52 9,314.65 9,316.55 9,312.90 9,316.25 0.0K
12:53 9,315.80 9,315.80 9,313.80 9,314.85 0.0K
12:54 9,314.90 9,315.65 9,313.55 9,314.15 0.0K
12:55 9,313.25 9,314.70 9,311.30 9,313.25 0.0K
12:56 9,313.05 9,313.50 9,311.15 9,312.80 0.0K
12:57 9,312.05 9,313.35 9,309.80 9,310.55 0.0K
12:58 9,310.65 9,314.65 9,310.55 9,314.35 0.0K
12:59 9,315.10 9,317.05 9,315.10 9,316.60 0.0K
13:00 9,316.90 9,316.90 9,313.60 9,314.50 0.0K
13:01 9,312.55 9,313.40 9,309.85 9,311.25 0.0K
13:02 9,311.50 9,313.50 9,310.40 9,313.50 0.0K
13:03 9,312.55 9,312.95 9,310.65 9,310.90 0.0K
13:04 9,311.10 9,313.65 9,311.10 9,312.25 0.0K
13:05 9,312.30 9,313.50 9,311.50 9,313.50 0.0K
13:06 9,312.65 9,313.35 9,308.40 9,308.95 0.0K
13:07 9,309.55 9,310.80 9,307.95 9,309.05 0.0K
13:08 9,308.75 9,308.75 9,307.25 9,308.35 0.0K
13:09 9,307.85 9,309.20 9,306.40 9,308.25 0.0K
13:10 9,308.60 9,308.60 9,305.35 9,305.50 0.0K
13:11 9,305.20 9,305.20 9,296.60 9,298.30 0.0K
13:12 9,297.35 9,297.35 9,293.45 9,295.45 0.0K
13:13 9,294.50 9,294.50 9,291.05 9,291.55 0.0K
13:14 9,290.75 9,292.25 9,289.80 9,290.50 0.0K
13:15 9,290.00 9,292.45 9,289.15 9,289.30 0.0K
13:16 9,289.10 9,290.50 9,287.65 9,288.55 0.0K
13:17 9,288.20 9,288.80 9,283.90 9,284.45 0.0K
13:18 9,284.20 9,284.20 9,280.60 9,282.80 0.0K
13:19 9,281.70 9,285.80 9,280.95 9,284.90 0.0K
13:20 9,285.55 9,287.10 9,284.55 9,286.00 0.0K
13:21 9,284.35 9,284.50 9,281.55 9,282.75 0.0K
13:22 9,284.05 9,284.60 9,282.10 9,282.10 0.0K
13:23 9,280.40 9,280.40 9,276.05 9,276.80 0.0K
13:24 9,275.90 9,275.90 9,268.45 9,272.90 0.0K
13:25 9,272.30 9,275.30 9,270.00 9,274.70 0.0K
13:26 9,274.90 9,278.35 9,274.20 9,276.05 0.0K
13:27 9,275.20 9,275.20 9,271.30 9,272.15 0.0K
13:28 9,272.20 9,272.20 9,269.45 9,269.45 0.0K
13:29 9,268.25 9,270.35 9,267.55 9,269.55 0.0K
13:30 9,271.25 9,271.25 9,267.05 9,267.95 0.0K
13:31 9,269.25 9,272.85 9,269.20 9,272.85 0.0K
13:32 9,273.80 9,274.15 9,265.00 9,266.15 0.0K
13:33 9,265.25 9,265.60 9,258.05 9,262.20 0.0K
13:34 9,261.40 9,265.00 9,260.65 9,265.00 0.0K
13:35 9,264.15 9,264.35 9,261.15 9,261.55 0.0K
13:36 9,261.35 9,262.90 9,260.75 9,262.25 0.0K
13:37 9,262.05 9,262.90 9,259.95 9,260.90 0.0K
13:38 9,261.55 9,263.50 9,259.25 9,261.05 0.0K
13:39 9,261.75 9,268.15 9,260.70 9,268.15 0.0K
13:40 9,266.60 9,268.85 9,266.55 9,267.45 0.0K
13:41 9,267.50 9,282.60 9,267.50 9,282.50 0.0K
13:42 9,282.85 9,282.85 9,276.80 9,277.65 0.0K
13:43 9,277.85 9,278.40 9,275.05 9,276.00 0.0K
13:44 9,274.80 9,285.55 9,274.80 9,283.75 0.0K
13:45 9,284.30 9,288.75 9,283.85 9,288.75 0.0K
13:46 9,288.75 9,290.50 9,286.80 9,287.05 0.0K
13:47 9,286.35 9,288.25 9,282.70 9,282.70 0.0K
13:48 9,284.00 9,284.00 9,275.35 9,278.60 0.0K
13:49 9,278.55 9,280.85 9,276.30 9,280.85 0.0K
13:50 9,280.40 9,283.20 9,279.70 9,282.10 0.0K
13:51 9,282.45 9,282.45 9,278.05 9,278.05 0.0K
13:52 9,278.25 9,281.55 9,278.20 9,280.55 0.0K
13:53 9,280.65 9,281.65 9,278.55 9,281.10 0.0K
13:54 9,283.35 9,288.60 9,283.15 9,288.60 0.0K
13:55 9,289.35 9,289.80 9,287.85 9,289.65 0.0K
13:56 9,289.35 9,290.45 9,286.40 9,290.45 0.0K
13:57 9,289.50 9,293.35 9,289.15 9,293.35 0.0K
13:58 9,293.85 9,297.50 9,293.20 9,295.00 0.0K
13:59 9,295.65 9,297.20 9,294.50 9,296.35 0.0K
14:00 9,295.65 9,300.90 9,295.65 9,296.80 0.0K
14:01 9,297.60 9,301.25 9,297.15 9,300.45 0.0K
14:02 9,301.00 9,302.10 9,299.40 9,300.45 0.0K
14:03 9,300.40 9,302.10 9,296.85 9,302.10 0.0K
14:04 9,303.30 9,304.45 9,302.35 9,304.20 0.0K
14:05 9,303.70 9,306.05 9,303.70 9,305.50 0.0K
14:06 9,304.35 9,306.00 9,303.50 9,303.50 0.0K
14:07 9,303.30 9,305.70 9,302.20 9,305.70 0.0K
14:08 9,305.80 9,312.60 9,305.80 9,312.00 0.0K
14:09 9,311.40 9,316.40 9,310.65 9,315.15 0.0K
14:10 9,316.15 9,317.60 9,315.00 9,315.00 0.0K
14:11 9,316.30 9,318.75 9,314.60 9,318.75 0.0K
14:12 9,318.00 9,325.50 9,318.00 9,324.50 0.0K
14:13 9,327.35 9,327.35 9,321.80 9,322.30 0.0K
14:14 9,322.65 9,324.35 9,320.95 9,323.35 0.0K
14:15 9,323.15 9,328.25 9,323.15 9,328.25 0.0K
14:16 9,329.65 9,333.55 9,329.65 9,333.15 0.0K
14:17 9,333.50 9,334.50 9,332.35 9,334.50 0.0K
14:18 9,334.35 9,341.50 9,334.30 9,338.60 0.0K
14:19 9,339.00 9,341.95 9,339.00 9,339.35 0.0K
14:20 9,339.05 9,346.15 9,339.05 9,343.15 0.0K
14:21 9,343.95 9,344.90 9,339.40 9,340.55 0.0K
14:22 9,341.80 9,344.45 9,339.05 9,340.70 0.0K
14:23 9,341.20 9,344.10 9,335.95 9,336.30 0.0K
14:24 9,335.15 9,335.95 9,323.80 9,324.30 0.0K
14:25 9,323.95 9,326.50 9,320.40 9,321.35 0.0K
14:26 9,322.25 9,323.05 9,319.10 9,319.85 0.0K
14:27 9,319.70 9,320.50 9,318.15 9,318.30 0.0K
14:28 9,317.70 9,319.35 9,316.25 9,317.45 0.0K
14:29 9,318.15 9,331.80 9,318.15 9,331.45 0.0K
14:30 9,332.25 9,340.05 9,332.25 9,338.45 0.0K
14:31 9,338.45 9,344.35 9,337.55 9,344.30 0.0K
14:32 9,344.20 9,344.25 9,341.65 9,343.50 0.0K
14:33 9,344.25 9,346.10 9,343.05 9,343.95 0.0K
14:34 9,344.05 9,347.30 9,343.90 9,345.80 0.0K
14:35 9,347.20 9,348.55 9,338.80 9,339.50 0.0K
14:36 9,338.95 9,347.80 9,338.95 9,344.15 0.0K
14:37 9,344.55 9,348.50 9,344.55 9,347.80 0.0K
14:38 9,347.25 9,353.10 9,345.85 9,350.50 0.0K
14:39 9,351.00 9,354.05 9,346.85 9,347.90 0.0K
14:40 9,348.90 9,348.90 9,342.25 9,342.45 0.0K
14:41 9,342.60 9,345.95 9,341.95 9,345.95 0.0K
14:42 9,345.75 9,352.60 9,345.75 9,351.90 0.0K
14:43 9,352.10 9,359.75 9,351.95 9,359.75 0.0K
14:44 9,360.55 9,365.70 9,358.55 9,360.00 0.0K
14:45 9,361.50 9,364.50 9,353.15 9,353.20 0.0K
14:46 9,352.95 9,360.80 9,352.55 9,359.45 0.0K
14:47 9,357.85 9,361.65 9,356.70 9,361.65 0.0K
14:48 9,361.55 9,362.15 9,353.90 9,353.90 0.0K
14:49 9,355.35 9,358.10 9,354.05 9,358.10 0.0K
14:50 9,358.65 9,363.20 9,358.65 9,363.05 0.0K
14:51 9,364.70 9,366.75 9,362.55 9,364.75 0.0K
14:52 9,363.80 9,367.55 9,363.80 9,365.65 0.0K
14:53 9,366.30 9,367.45 9,364.30 9,364.90 0.0K
14:54 9,365.95 9,373.15 9,365.15 9,372.65 0.0K
14:55 9,372.45 9,373.10 9,365.00 9,365.60 0.0K
14:56 9,367.25 9,373.25 9,366.95 9,372.10 0.0K
14:57 9,373.65 9,374.05 9,369.15 9,369.50 0.0K
14:58 9,369.35 9,370.00 9,364.75 9,366.45 0.0K
14:59 9,366.20 9,370.45 9,365.25 9,370.45 0.0K
15:00 9,372.65 9,381.20 9,372.65 9,381.20 0.0K
15:01 9,381.20 9,384.25 9,380.90 9,382.60 0.0K
15:02 9,382.70 9,387.00 9,380.55 9,387.00 0.0K
15:03 9,384.50 9,386.90 9,383.05 9,385.95 0.0K
15:04 9,386.80 9,392.15 9,386.80 9,391.90 0.0K
15:05 9,391.75 9,395.90 9,390.45 9,393.25 0.0K
15:06 9,391.35 9,394.35 9,390.40 9,393.30 0.0K
15:07 9,393.30 9,396.75 9,390.80 9,390.80 0.0K
15:08 9,390.50 9,391.20 9,382.90 9,383.50 0.0K
15:09 9,383.25 9,386.10 9,380.90 9,382.65 0.0K
15:10 9,380.00 9,381.35 9,375.60 9,377.50 0.0K
15:11 9,378.45 9,380.90 9,376.45 9,379.90 0.0K
15:12 9,378.70 9,380.95 9,376.95 9,379.85 0.0K
15:13 9,378.80 9,382.00 9,378.80 9,381.15 0.0K
15:14 9,381.55 9,382.00 9,378.90 9,381.00 0.0K
15:15 9,379.75 9,387.60 9,378.65 9,387.60 0.0K
15:16 9,388.10 9,389.05 9,385.35 9,387.60 0.0K
15:17 9,386.45 9,390.90 9,385.35 9,388.55 0.0K
15:18 9,389.80 9,392.15 9,389.60 9,390.50 0.0K
15:19 9,390.00 9,391.35 9,385.90 9,387.20 0.0K
15:20 9,387.25 9,391.00 9,386.25 9,388.55 0.0K
15:21 9,388.25 9,397.30 9,387.75 9,397.30 0.0K
15:22 9,397.75 9,403.05 9,397.45 9,403.05 0.0K
15:23 9,404.10 9,407.05 9,403.90 9,405.40 0.0K
15:24 9,406.20 9,407.05 9,403.20 9,403.85 0.0K
15:25 9,402.45 9,408.85 9,402.45 9,407.75 0.0K
15:26 9,407.20 9,411.35 9,407.20 9,410.05 0.0K
15:27 9,409.85 9,409.85 9,403.90 9,405.30 0.0K
15:28 9,404.50 9,409.60 9,401.90 9,407.95 0.0K
15:29 9,404.95 9,405.65 9,386.70 9,386.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음