Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,186.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,295.60 9,295.60 9,295.60 9,295.60 0.0K
09:15 9,296.30 9,304.60 9,296.15 9,300.65 0.0K
09:16 9,303.75 9,331.20 9,303.75 9,327.45 0.0K
09:17 9,328.05 9,332.85 9,326.65 9,332.85 0.0K
09:18 9,331.85 9,333.80 9,324.85 9,326.30 0.0K
09:19 9,327.50 9,336.30 9,327.50 9,334.30 0.0K
09:20 9,332.40 9,332.40 9,316.35 9,318.00 0.0K
09:21 9,316.60 9,316.60 9,305.60 9,305.60 0.0K
09:22 9,306.80 9,319.35 9,306.80 9,319.35 0.0K
09:23 9,321.65 9,323.30 9,315.00 9,318.40 0.0K
09:24 9,319.05 9,325.85 9,318.75 9,325.85 0.0K
09:25 9,324.35 9,327.30 9,322.85 9,325.20 0.0K
09:26 9,326.00 9,326.00 9,320.00 9,321.95 0.0K
09:27 9,321.80 9,322.15 9,316.20 9,316.75 0.0K
09:28 9,315.00 9,318.55 9,312.10 9,317.65 0.0K
09:29 9,318.00 9,320.15 9,317.70 9,317.70 0.0K
09:30 9,318.55 9,322.75 9,315.45 9,322.00 0.0K
09:31 9,321.65 9,322.30 9,319.55 9,320.65 0.0K
09:32 9,319.00 9,319.00 9,307.70 9,308.20 0.0K
09:33 9,307.70 9,309.65 9,301.55 9,301.55 0.0K
09:34 9,300.85 9,300.85 9,285.95 9,287.75 0.0K
09:35 9,287.00 9,287.00 9,280.70 9,281.00 0.0K
09:36 9,281.75 9,285.50 9,278.65 9,280.55 0.0K
09:37 9,279.35 9,285.40 9,276.15 9,285.40 0.0K
09:38 9,286.05 9,299.60 9,286.05 9,299.60 0.0K
09:39 9,299.15 9,300.05 9,293.90 9,294.10 0.0K
09:40 9,296.20 9,296.20 9,289.80 9,291.05 0.0K
09:41 9,290.65 9,293.20 9,290.65 9,291.25 0.0K
09:42 9,293.45 9,296.70 9,293.45 9,296.25 0.0K
09:43 9,296.55 9,302.20 9,296.55 9,297.70 0.0K
09:44 9,296.45 9,297.70 9,295.15 9,295.50 0.0K
09:45 9,295.45 9,296.00 9,293.80 9,295.75 0.0K
09:46 9,296.05 9,298.20 9,295.80 9,296.75 0.0K
09:47 9,297.25 9,300.20 9,297.15 9,299.00 0.0K
09:48 9,298.85 9,299.85 9,293.95 9,293.95 0.0K
09:49 9,294.55 9,294.65 9,287.80 9,289.20 0.0K
09:50 9,289.80 9,289.80 9,284.55 9,284.55 0.0K
09:51 9,283.55 9,284.65 9,281.80 9,284.65 0.0K
09:52 9,284.30 9,286.00 9,283.90 9,284.70 0.0K
09:53 9,284.40 9,284.45 9,280.35 9,281.05 0.0K
09:54 9,281.20 9,281.55 9,279.35 9,281.55 0.0K
09:55 9,280.75 9,281.20 9,278.40 9,278.75 0.0K
09:56 9,278.35 9,281.35 9,276.75 9,277.85 0.0K
09:57 9,278.90 9,280.55 9,278.35 9,279.90 0.0K
09:58 9,280.25 9,281.30 9,270.90 9,270.90 0.0K
09:59 9,266.65 9,267.05 9,264.70 9,265.80 0.0K
10:00 9,265.55 9,266.45 9,261.80 9,261.80 0.0K
10:01 9,260.70 9,261.35 9,256.55 9,261.35 0.0K
10:02 9,259.30 9,266.30 9,259.05 9,265.20 0.0K
10:03 9,263.35 9,263.45 9,259.45 9,259.45 0.0K
10:04 9,259.10 9,259.10 9,253.60 9,255.15 0.0K
10:05 9,255.30 9,255.45 9,253.80 9,254.70 0.0K
10:06 9,254.75 9,257.85 9,254.75 9,255.70 0.0K
10:07 9,255.50 9,260.60 9,255.50 9,259.50 0.0K
10:08 9,258.90 9,259.70 9,256.05 9,257.30 0.0K
10:09 9,257.20 9,257.60 9,253.70 9,254.90 0.0K
10:10 9,253.75 9,259.50 9,253.75 9,258.90 0.0K
10:11 9,259.15 9,268.95 9,259.15 9,268.35 0.0K
10:12 9,268.15 9,272.15 9,266.50 9,272.15 0.0K
10:13 9,273.00 9,275.70 9,273.00 9,274.10 0.0K
10:14 9,272.75 9,273.70 9,267.60 9,269.00 0.0K
10:15 9,269.70 9,270.25 9,265.00 9,265.00 0.0K
10:16 9,264.90 9,270.30 9,264.55 9,268.55 0.0K
10:17 9,268.15 9,269.50 9,267.65 9,269.15 0.0K
10:18 9,269.05 9,272.35 9,269.05 9,269.70 0.0K
10:19 9,269.15 9,270.60 9,268.10 9,270.25 0.0K
10:20 9,270.40 9,272.05 9,269.80 9,271.90 0.0K
10:21 9,271.85 9,279.95 9,271.75 9,279.60 0.0K
10:22 9,278.90 9,279.55 9,276.05 9,276.05 0.0K
10:23 9,276.30 9,277.15 9,272.80 9,272.95 0.0K
10:24 9,273.05 9,276.15 9,272.85 9,275.00 0.0K
10:25 9,274.10 9,277.90 9,273.10 9,277.35 0.0K
10:26 9,277.40 9,285.65 9,277.40 9,284.50 0.0K
10:27 9,285.05 9,288.75 9,284.65 9,288.65 0.0K
10:28 9,286.20 9,289.05 9,285.50 9,289.05 0.0K
10:29 9,289.05 9,289.25 9,285.70 9,286.10 0.0K
10:30 9,285.70 9,290.50 9,285.25 9,290.50 0.0K
10:31 9,289.60 9,297.15 9,289.60 9,296.95 0.0K
10:32 9,297.15 9,300.65 9,296.40 9,297.65 0.0K
10:33 9,297.55 9,302.65 9,297.05 9,301.15 0.0K
10:34 9,301.20 9,302.70 9,301.00 9,301.45 0.0K
10:35 9,301.55 9,304.30 9,301.30 9,301.75 0.0K
10:36 9,301.25 9,306.40 9,301.25 9,302.30 0.0K
10:37 9,302.90 9,307.80 9,298.35 9,306.90 0.0K
10:38 9,307.00 9,309.10 9,303.05 9,309.10 0.0K
10:39 9,309.25 9,309.55 9,303.60 9,303.60 0.0K
10:40 9,302.65 9,303.00 9,299.55 9,299.55 0.0K
10:41 9,301.70 9,302.60 9,299.30 9,301.85 0.0K
10:42 9,302.05 9,306.45 9,301.45 9,305.20 0.0K
10:43 9,305.40 9,317.10 9,305.40 9,316.75 0.0K
10:44 9,318.45 9,327.75 9,316.80 9,326.65 0.0K
10:45 9,326.50 9,334.45 9,326.50 9,331.35 0.0K
10:46 9,330.50 9,332.25 9,322.15 9,322.15 0.0K
10:47 9,321.85 9,326.45 9,321.85 9,325.65 0.0K
10:48 9,325.50 9,326.60 9,320.00 9,320.95 0.0K
10:49 9,321.50 9,323.20 9,316.85 9,323.20 0.0K
10:50 9,323.70 9,324.50 9,319.75 9,319.75 0.0K
10:51 9,320.50 9,320.55 9,316.50 9,316.50 0.0K
10:52 9,317.30 9,327.35 9,316.95 9,325.65 0.0K
10:53 9,327.10 9,327.10 9,320.40 9,320.40 0.0K
10:54 9,323.25 9,327.90 9,322.45 9,327.50 0.0K
10:55 9,327.45 9,328.55 9,324.60 9,325.50 0.0K
10:56 9,325.75 9,328.40 9,323.50 9,324.60 0.0K
10:57 9,325.10 9,330.90 9,325.10 9,330.90 0.0K
10:58 9,330.40 9,331.40 9,329.70 9,331.20 0.0K
10:59 9,330.80 9,338.80 9,330.80 9,338.55 0.0K
11:00 9,339.05 9,343.80 9,336.80 9,343.70 0.0K
11:01 9,344.55 9,349.85 9,344.50 9,348.35 0.0K
11:02 9,347.75 9,350.65 9,345.35 9,350.65 0.0K
11:03 9,351.15 9,351.15 9,349.15 9,349.60 0.0K
11:04 9,349.55 9,349.75 9,345.90 9,349.75 0.0K
11:05 9,348.60 9,352.25 9,347.70 9,352.25 0.0K
11:06 9,351.10 9,351.15 9,345.30 9,349.35 0.0K
11:07 9,350.45 9,356.65 9,349.00 9,354.85 0.0K
11:08 9,354.35 9,354.35 9,348.50 9,348.50 0.0K
11:09 9,348.95 9,350.35 9,347.55 9,349.00 0.0K
11:10 9,349.05 9,349.55 9,343.40 9,344.70 0.0K
11:11 9,344.80 9,344.95 9,339.85 9,340.80 0.0K
11:12 9,341.25 9,345.25 9,340.75 9,343.00 0.0K
11:13 9,343.40 9,343.40 9,337.80 9,337.80 0.0K
11:14 9,336.05 9,336.40 9,330.95 9,331.40 0.0K
11:15 9,331.20 9,331.20 9,325.95 9,326.75 0.0K
11:16 9,326.80 9,326.95 9,323.50 9,326.50 0.0K
11:17 9,324.60 9,328.10 9,324.45 9,324.80 0.0K
11:18 9,324.30 9,326.20 9,322.60 9,325.80 0.0K
11:19 9,326.60 9,329.00 9,325.30 9,328.90 0.0K
11:20 9,329.45 9,333.15 9,328.65 9,331.15 0.0K
11:21 9,331.45 9,333.50 9,330.35 9,333.45 0.0K
11:22 9,332.80 9,333.60 9,327.20 9,327.85 0.0K
11:23 9,328.10 9,328.50 9,324.05 9,324.20 0.0K
11:24 9,323.90 9,324.15 9,318.10 9,319.05 0.0K
11:25 9,319.00 9,319.25 9,313.65 9,313.65 0.0K
11:26 9,313.75 9,313.75 9,308.00 9,312.35 0.0K
11:27 9,311.35 9,311.95 9,307.05 9,308.40 0.0K
11:28 9,308.25 9,309.70 9,303.00 9,307.30 0.0K
11:29 9,308.15 9,314.45 9,308.00 9,313.20 0.0K
11:30 9,314.45 9,314.80 9,312.90 9,313.95 0.0K
11:31 9,313.25 9,313.45 9,311.90 9,312.25 0.0K
11:32 9,312.55 9,313.15 9,310.50 9,312.55 0.0K
11:33 9,312.00 9,312.90 9,309.10 9,310.30 0.0K
11:34 9,310.10 9,311.25 9,307.70 9,310.75 0.0K
11:35 9,310.20 9,310.95 9,307.50 9,310.85 0.0K
11:36 9,310.75 9,312.00 9,310.10 9,311.65 0.0K
11:37 9,310.00 9,312.40 9,310.00 9,311.45 0.0K
11:38 9,312.85 9,313.60 9,311.15 9,311.15 0.0K
11:39 9,311.60 9,312.30 9,306.95 9,307.90 0.0K
11:40 9,306.80 9,306.80 9,304.30 9,306.05 0.0K
11:41 9,306.05 9,306.05 9,298.20 9,298.65 0.0K
11:42 9,297.65 9,298.65 9,291.15 9,291.15 0.0K
11:43 9,290.95 9,293.10 9,290.95 9,293.10 0.0K
11:44 9,293.80 9,294.70 9,292.05 9,292.05 0.0K
11:45 9,292.05 9,292.05 9,288.60 9,290.10 0.0K
11:46 9,290.95 9,290.95 9,288.30 9,290.25 0.0K
11:47 9,288.05 9,289.75 9,286.75 9,288.80 0.0K
11:48 9,288.00 9,288.60 9,285.85 9,288.60 0.0K
11:49 9,287.85 9,287.85 9,282.75 9,282.75 0.0K
11:50 9,282.90 9,282.90 9,277.30 9,280.85 0.0K
11:51 9,280.80 9,287.10 9,280.80 9,286.30 0.0K
11:52 9,286.35 9,286.95 9,284.45 9,285.05 0.0K
11:53 9,286.00 9,291.85 9,284.80 9,290.60 0.0K
11:54 9,290.90 9,298.90 9,290.90 9,298.90 0.0K
11:55 9,298.20 9,303.40 9,298.20 9,301.40 0.0K
11:56 9,301.80 9,302.45 9,298.70 9,298.70 0.0K
11:57 9,299.60 9,302.75 9,298.70 9,300.75 0.0K
11:58 9,299.70 9,299.70 9,296.20 9,296.50 0.0K
11:59 9,295.45 9,296.30 9,293.70 9,296.15 0.0K
12:00 9,296.40 9,299.90 9,296.15 9,299.70 0.0K
12:01 9,300.65 9,302.85 9,296.20 9,296.70 0.0K
12:02 9,295.80 9,295.80 9,293.80 9,294.65 0.0K
12:03 9,293.65 9,297.35 9,292.20 9,297.35 0.0K
12:04 9,296.45 9,300.30 9,296.45 9,297.35 0.0K
12:05 9,298.45 9,299.60 9,297.35 9,299.25 0.0K
12:06 9,298.70 9,300.75 9,298.70 9,299.40 0.0K
12:07 9,299.80 9,302.65 9,299.25 9,302.65 0.0K
12:08 9,304.20 9,306.20 9,302.65 9,304.15 0.0K
12:09 9,304.20 9,306.90 9,303.70 9,306.90 0.0K
12:10 9,306.05 9,307.15 9,305.55 9,306.05 0.0K
12:11 9,305.70 9,305.70 9,303.50 9,304.80 0.0K
12:12 9,305.25 9,306.05 9,303.85 9,305.30 0.0K
12:13 9,306.00 9,306.65 9,303.35 9,303.35 0.0K
12:14 9,302.90 9,305.50 9,302.90 9,303.70 0.0K
12:15 9,303.85 9,303.85 9,302.60 9,303.30 0.0K
12:16 9,303.05 9,303.90 9,302.40 9,303.90 0.0K
12:17 9,302.70 9,304.60 9,301.50 9,301.50 0.0K
12:18 9,300.45 9,301.00 9,297.60 9,299.55 0.0K
12:19 9,299.25 9,300.60 9,299.25 9,299.60 0.0K
12:20 9,299.40 9,301.80 9,299.10 9,301.75 0.0K
12:21 9,300.05 9,300.50 9,298.05 9,298.05 0.0K
12:22 9,299.25 9,299.35 9,297.85 9,298.30 0.0K
12:23 9,299.20 9,303.05 9,297.95 9,301.60 0.0K
12:24 9,301.45 9,302.50 9,301.15 9,301.15 0.0K
12:25 9,300.80 9,301.85 9,297.30 9,298.75 0.0K
12:26 9,299.30 9,300.05 9,298.35 9,299.90 0.0K
12:27 9,300.15 9,301.70 9,299.60 9,301.30 0.0K
12:28 9,301.50 9,305.20 9,301.50 9,304.05 0.0K
12:29 9,303.25 9,305.05 9,301.50 9,304.40 0.0K
12:30 9,305.00 9,308.00 9,304.25 9,306.50 0.0K
12:31 9,307.20 9,307.85 9,304.55 9,304.95 0.0K
12:32 9,304.90 9,308.80 9,303.95 9,308.15 0.0K
12:33 9,307.45 9,308.00 9,302.70 9,302.70 0.0K
12:34 9,303.35 9,303.50 9,300.85 9,300.85 0.0K
12:35 9,301.75 9,302.80 9,301.05 9,302.80 0.0K
12:36 9,302.15 9,302.55 9,300.00 9,300.95 0.0K
12:37 9,299.75 9,300.40 9,298.95 9,299.25 0.0K
12:38 9,299.25 9,299.25 9,296.50 9,297.20 0.0K
12:39 9,297.45 9,298.25 9,296.35 9,298.15 0.0K
12:40 9,298.05 9,299.00 9,292.45 9,293.30 0.0K
12:41 9,293.15 9,294.30 9,291.65 9,291.65 0.0K
12:42 9,290.25 9,291.45 9,288.15 9,288.15 0.0K
12:43 9,288.75 9,292.55 9,287.75 9,292.35 0.0K
12:44 9,290.95 9,292.85 9,290.55 9,292.30 0.0K
12:45 9,291.10 9,293.75 9,291.10 9,293.35 0.0K
12:46 9,294.45 9,294.85 9,293.30 9,293.30 0.0K
12:47 9,293.80 9,294.75 9,293.40 9,294.55 0.0K
12:48 9,294.30 9,294.30 9,292.00 9,293.80 0.0K
12:49 9,292.90 9,296.30 9,292.75 9,296.05 0.0K
12:50 9,296.65 9,297.20 9,295.10 9,296.05 0.0K
12:51 9,296.05 9,297.90 9,294.90 9,297.90 0.0K
12:52 9,297.50 9,297.80 9,295.90 9,296.60 0.0K
12:53 9,296.75 9,298.15 9,296.75 9,297.15 0.0K
12:54 9,297.65 9,300.15 9,297.60 9,299.85 0.0K
12:55 9,299.60 9,301.50 9,298.55 9,300.90 0.0K
12:56 9,301.15 9,303.20 9,300.95 9,302.85 0.0K
12:57 9,302.40 9,303.40 9,302.20 9,303.10 0.0K
12:58 9,302.30 9,302.30 9,299.80 9,300.35 0.0K
12:59 9,300.20 9,301.60 9,299.50 9,301.25 0.0K
13:00 9,301.40 9,301.70 9,296.45 9,297.10 0.0K
13:01 9,297.25 9,298.20 9,293.60 9,293.60 0.0K
13:02 9,293.40 9,294.10 9,291.10 9,291.40 0.0K
13:03 9,291.45 9,293.50 9,291.25 9,292.85 0.0K
13:04 9,292.55 9,292.95 9,291.70 9,292.15 0.0K
13:05 9,293.05 9,295.60 9,292.00 9,293.10 0.0K
13:06 9,292.00 9,292.85 9,289.40 9,289.80 0.0K
13:07 9,290.45 9,290.45 9,287.90 9,289.45 0.0K
13:08 9,289.55 9,289.95 9,287.55 9,287.55 0.0K
13:09 9,287.60 9,288.20 9,278.70 9,280.30 0.0K
13:10 9,280.10 9,280.70 9,277.85 9,278.20 0.0K
13:11 9,279.10 9,279.75 9,277.25 9,277.85 0.0K
13:12 9,278.55 9,281.25 9,278.55 9,279.80 0.0K
13:13 9,281.35 9,281.80 9,279.45 9,279.45 0.0K
13:14 9,280.15 9,283.15 9,279.30 9,279.90 0.0K
13:15 9,279.05 9,283.80 9,279.05 9,282.80 0.0K
13:16 9,283.25 9,285.45 9,282.70 9,285.20 0.0K
13:17 9,284.35 9,286.50 9,284.05 9,285.10 0.0K
13:18 9,285.90 9,285.90 9,279.55 9,279.70 0.0K
13:19 9,280.00 9,281.25 9,279.25 9,281.15 0.0K
13:20 9,280.70 9,282.35 9,280.45 9,281.40 0.0K
13:21 9,281.80 9,281.80 9,279.30 9,280.20 0.0K
13:22 9,280.15 9,280.15 9,276.25 9,277.20 0.0K
13:23 9,276.30 9,276.75 9,270.60 9,271.85 0.0K
13:24 9,271.95 9,272.65 9,269.85 9,272.30 0.0K
13:25 9,272.30 9,272.30 9,270.15 9,271.90 0.0K
13:26 9,272.50 9,273.55 9,271.35 9,273.45 0.0K
13:27 9,272.60 9,274.35 9,272.35 9,274.10 0.0K
13:28 9,273.95 9,274.30 9,272.15 9,274.30 0.0K
13:29 9,273.60 9,275.20 9,272.00 9,273.75 0.0K
13:30 9,274.90 9,276.80 9,274.90 9,276.80 0.0K
13:31 9,275.35 9,275.75 9,273.95 9,275.25 0.0K
13:32 9,275.65 9,276.10 9,275.05 9,275.80 0.0K
13:33 9,275.65 9,276.05 9,273.55 9,275.10 0.0K
13:34 9,275.40 9,278.05 9,273.75 9,277.45 0.0K
13:35 9,276.95 9,284.70 9,276.95 9,282.55 0.0K
13:36 9,282.20 9,282.20 9,279.45 9,279.45 0.0K
13:37 9,280.55 9,282.10 9,278.55 9,282.10 0.0K
13:38 9,281.35 9,283.85 9,281.00 9,283.20 0.0K
13:39 9,283.85 9,292.85 9,283.85 9,292.80 0.0K
13:40 9,293.15 9,293.50 9,291.75 9,292.20 0.0K
13:41 9,293.30 9,293.40 9,290.05 9,291.90 0.0K
13:42 9,291.45 9,292.85 9,290.85 9,292.85 0.0K
13:43 9,292.90 9,294.25 9,291.65 9,291.65 0.0K
13:44 9,291.75 9,292.40 9,290.25 9,292.10 0.0K
13:45 9,291.90 9,292.00 9,289.10 9,289.10 0.0K
13:46 9,289.80 9,290.20 9,286.85 9,290.20 0.0K
13:47 9,289.15 9,289.20 9,287.75 9,287.75 0.0K
13:48 9,288.55 9,288.75 9,285.90 9,287.55 0.0K
13:49 9,286.95 9,289.45 9,286.95 9,289.45 0.0K
13:50 9,289.60 9,293.60 9,289.60 9,292.65 0.0K
13:51 9,292.05 9,293.45 9,289.15 9,289.65 0.0K
13:52 9,289.50 9,291.75 9,288.80 9,291.35 0.0K
13:53 9,291.40 9,292.85 9,289.95 9,289.95 0.0K
13:54 9,289.95 9,292.40 9,289.95 9,291.50 0.0K
13:55 9,292.05 9,294.10 9,291.00 9,292.10 0.0K
13:56 9,292.35 9,294.85 9,292.25 9,292.90 0.0K
13:57 9,293.55 9,293.80 9,292.40 9,292.50 0.0K
13:58 9,292.40 9,292.40 9,290.15 9,291.10 0.0K
13:59 9,290.50 9,291.15 9,289.20 9,289.50 0.0K
14:00 9,289.95 9,290.45 9,289.15 9,289.15 0.0K
14:01 9,289.35 9,289.75 9,287.85 9,287.85 0.0K
14:02 9,290.00 9,290.00 9,283.85 9,285.70 0.0K
14:03 9,286.45 9,287.05 9,285.15 9,286.30 0.0K
14:04 9,286.60 9,286.95 9,284.95 9,285.05 0.0K
14:05 9,284.40 9,284.50 9,281.80 9,282.05 0.0K
14:06 9,282.25 9,284.25 9,281.70 9,283.75 0.0K
14:07 9,283.70 9,286.55 9,283.20 9,286.50 0.0K
14:08 9,287.75 9,292.30 9,287.75 9,291.80 0.0K
14:09 9,292.20 9,292.35 9,291.60 9,292.20 0.0K
14:10 9,292.65 9,293.10 9,291.75 9,292.50 0.0K
14:11 9,292.90 9,293.20 9,290.55 9,291.35 0.0K
14:12 9,291.80 9,294.05 9,289.45 9,293.70 0.0K
14:13 9,293.30 9,293.80 9,291.90 9,293.10 0.0K
14:14 9,293.50 9,295.35 9,293.20 9,294.45 0.0K
14:15 9,295.00 9,296.25 9,294.25 9,294.30 0.0K
14:16 9,294.60 9,295.05 9,293.15 9,294.35 0.0K
14:17 9,294.05 9,295.60 9,292.10 9,292.10 0.0K
14:18 9,292.60 9,293.80 9,291.65 9,293.80 0.0K
14:19 9,293.55 9,294.80 9,293.20 9,293.65 0.0K
14:20 9,293.15 9,295.10 9,293.15 9,293.25 0.0K
14:21 9,293.15 9,294.95 9,293.05 9,294.40 0.0K
14:22 9,293.65 9,294.40 9,290.60 9,291.05 0.0K
14:23 9,290.95 9,291.20 9,286.20 9,286.95 0.0K
14:24 9,286.70 9,288.10 9,284.35 9,287.75 0.0K
14:25 9,287.80 9,289.25 9,286.80 9,288.50 0.0K
14:26 9,288.60 9,291.00 9,287.05 9,288.65 0.0K
14:27 9,289.35 9,292.15 9,289.10 9,291.00 0.0K
14:28 9,292.10 9,292.55 9,289.30 9,291.05 0.0K
14:29 9,290.40 9,291.60 9,289.20 9,290.00 0.0K
14:30 9,291.05 9,291.85 9,289.20 9,289.45 0.0K
14:31 9,288.80 9,288.80 9,280.45 9,281.55 0.0K
14:32 9,283.45 9,288.25 9,283.45 9,288.25 0.0K
14:33 9,287.40 9,293.95 9,286.25 9,293.40 0.0K
14:34 9,293.85 9,295.10 9,292.85 9,294.40 0.0K
14:35 9,294.40 9,299.40 9,294.40 9,299.25 0.0K
14:36 9,300.25 9,301.80 9,298.40 9,299.10 0.0K
14:37 9,298.90 9,299.95 9,298.05 9,299.45 0.0K
14:38 9,298.55 9,299.80 9,297.10 9,299.05 0.0K
14:39 9,299.30 9,302.05 9,296.00 9,302.05 0.0K
14:40 9,301.40 9,301.40 9,298.20 9,298.40 0.0K
14:41 9,298.00 9,299.65 9,295.90 9,296.90 0.0K
14:42 9,296.25 9,297.90 9,295.20 9,297.30 0.0K
14:43 9,297.75 9,297.85 9,295.25 9,296.10 0.0K
14:44 9,297.55 9,298.35 9,295.45 9,295.95 0.0K
14:45 9,296.65 9,297.60 9,295.35 9,297.25 0.0K
14:46 9,297.50 9,302.15 9,297.50 9,299.55 0.0K
14:47 9,301.10 9,301.10 9,296.00 9,296.10 0.0K
14:48 9,297.05 9,298.15 9,294.85 9,294.85 0.0K
14:49 9,296.10 9,299.75 9,296.10 9,298.15 0.0K
14:50 9,297.40 9,298.70 9,296.70 9,298.15 0.0K
14:51 9,298.70 9,299.20 9,294.70 9,294.70 0.0K
14:52 9,295.85 9,298.70 9,295.20 9,298.65 0.0K
14:53 9,298.15 9,300.45 9,297.05 9,297.25 0.0K
14:54 9,297.10 9,298.60 9,296.15 9,298.00 0.0K
14:55 9,297.70 9,299.95 9,297.05 9,298.70 0.0K
14:56 9,299.15 9,300.10 9,296.40 9,296.40 0.0K
14:57 9,297.15 9,297.85 9,295.80 9,295.80 0.0K
14:58 9,296.25 9,296.85 9,294.10 9,295.00 0.0K
14:59 9,295.30 9,296.95 9,293.80 9,293.80 0.0K
15:00 9,295.25 9,302.20 9,295.25 9,299.75 0.0K
15:01 9,299.35 9,299.35 9,290.80 9,291.00 0.0K
15:02 9,291.30 9,291.45 9,288.25 9,288.90 0.0K
15:03 9,289.50 9,291.60 9,288.75 9,290.70 0.0K
15:04 9,291.25 9,292.65 9,288.65 9,289.70 0.0K
15:05 9,290.75 9,295.60 9,288.60 9,295.60 0.0K
15:06 9,295.20 9,296.30 9,293.85 9,294.30 0.0K
15:07 9,293.50 9,294.90 9,292.25 9,294.45 0.0K
15:08 9,294.80 9,296.65 9,294.10 9,295.55 0.0K
15:09 9,295.90 9,297.80 9,294.60 9,294.60 0.0K
15:10 9,295.65 9,297.25 9,293.70 9,296.65 0.0K
15:11 9,297.30 9,297.30 9,294.30 9,294.75 0.0K
15:12 9,295.40 9,297.60 9,293.75 9,295.80 0.0K
15:13 9,297.55 9,298.30 9,295.75 9,296.55 0.0K
15:14 9,297.15 9,299.75 9,296.60 9,298.45 0.0K
15:15 9,299.45 9,299.45 9,294.80 9,294.80 0.0K
15:16 9,295.45 9,296.65 9,293.80 9,295.40 0.0K
15:17 9,296.85 9,296.90 9,292.75 9,296.90 0.0K
15:18 9,297.35 9,297.35 9,289.60 9,289.60 0.0K
15:19 9,292.90 9,293.60 9,290.65 9,292.35 0.0K
15:20 9,291.35 9,292.60 9,290.15 9,291.50 0.0K
15:21 9,293.85 9,296.20 9,293.85 9,295.80 0.0K
15:22 9,295.65 9,295.65 9,293.25 9,294.45 0.0K
15:23 9,293.85 9,294.20 9,292.75 9,293.80 0.0K
15:24 9,293.65 9,293.80 9,289.50 9,290.50 0.0K
15:25 9,291.00 9,292.20 9,289.90 9,292.20 0.0K
15:26 9,291.10 9,293.55 9,290.30 9,292.95 0.0K
15:27 9,293.55 9,294.85 9,291.75 9,292.35 0.0K
15:28 9,293.50 9,294.75 9,289.25 9,290.50 0.0K
15:29 9,290.05 9,294.75 9,287.55 9,294.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음