Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,186.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,376.05 9,376.05 9,376.05 9,376.05 0.0K
09:15 9,378.50 9,378.50 9,314.60 9,343.90 0.0K
09:16 9,343.05 9,357.10 9,343.05 9,351.85 0.0K
09:17 9,352.65 9,353.30 9,333.70 9,336.70 0.0K
09:18 9,335.85 9,335.85 9,327.15 9,327.85 0.0K
09:19 9,327.30 9,332.35 9,323.20 9,323.20 0.0K
09:20 9,324.50 9,335.90 9,324.50 9,325.75 0.0K
09:21 9,327.40 9,330.30 9,315.20 9,317.10 0.0K
09:22 9,317.65 9,319.95 9,315.35 9,315.50 0.0K
09:23 9,316.35 9,320.65 9,314.80 9,319.05 0.0K
09:24 9,318.90 9,322.60 9,317.75 9,319.95 0.0K
09:25 9,319.40 9,323.80 9,317.40 9,322.45 0.0K
09:26 9,323.75 9,326.00 9,321.35 9,323.60 0.0K
09:27 9,322.70 9,324.85 9,321.15 9,324.35 0.0K
09:28 9,323.65 9,325.05 9,315.25 9,316.25 0.0K
09:29 9,316.70 9,319.25 9,312.80 9,319.20 0.0K
09:30 9,318.45 9,331.20 9,318.45 9,328.60 0.0K
09:31 9,328.00 9,330.90 9,325.55 9,327.95 0.0K
09:32 9,327.10 9,330.25 9,325.45 9,327.35 0.0K
09:33 9,328.95 9,330.90 9,326.25 9,328.45 0.0K
09:34 9,327.60 9,328.35 9,324.35 9,324.45 0.0K
09:35 9,323.00 9,323.80 9,317.95 9,318.45 0.0K
09:36 9,318.50 9,319.45 9,317.60 9,317.65 0.0K
09:37 9,317.45 9,322.10 9,315.75 9,317.10 0.0K
09:38 9,317.10 9,317.10 9,310.05 9,312.45 0.0K
09:39 9,313.75 9,334.15 9,313.30 9,334.15 0.0K
09:40 9,335.85 9,338.80 9,333.90 9,336.50 0.0K
09:41 9,337.50 9,342.05 9,337.20 9,340.80 0.0K
09:42 9,340.75 9,340.75 9,333.30 9,335.50 0.0K
09:43 9,335.15 9,336.30 9,332.05 9,332.05 0.0K
09:44 9,330.95 9,339.35 9,330.95 9,336.30 0.0K
09:45 9,336.95 9,342.25 9,336.95 9,342.25 0.0K
09:46 9,341.20 9,347.35 9,341.20 9,347.35 0.0K
09:47 9,347.05 9,349.05 9,346.40 9,347.20 0.0K
09:48 9,348.50 9,350.20 9,347.55 9,348.45 0.0K
09:49 9,349.65 9,351.00 9,348.95 9,351.00 0.0K
09:50 9,349.55 9,355.60 9,349.55 9,351.05 0.0K
09:51 9,351.25 9,358.90 9,351.25 9,357.80 0.0K
09:52 9,358.90 9,359.15 9,352.40 9,353.50 0.0K
09:53 9,353.25 9,353.25 9,347.00 9,348.25 0.0K
09:54 9,348.45 9,348.45 9,344.40 9,344.40 0.0K
09:55 9,344.05 9,344.80 9,343.10 9,344.50 0.0K
09:56 9,343.25 9,345.15 9,341.35 9,342.45 0.0K
09:57 9,341.80 9,345.00 9,341.80 9,343.95 0.0K
09:58 9,343.00 9,343.70 9,340.35 9,340.35 0.0K
09:59 9,340.10 9,343.05 9,340.10 9,342.30 0.0K
10:00 9,342.25 9,346.35 9,342.25 9,346.25 0.0K
10:01 9,345.40 9,345.40 9,337.65 9,339.30 0.0K
10:02 9,338.70 9,347.55 9,338.10 9,347.25 0.0K
10:03 9,348.90 9,353.20 9,348.90 9,350.35 0.0K
10:04 9,350.25 9,356.20 9,350.25 9,356.20 0.0K
10:05 9,355.15 9,358.40 9,354.60 9,357.40 0.0K
10:06 9,357.90 9,358.55 9,353.10 9,354.45 0.0K
10:07 9,353.25 9,356.45 9,352.65 9,355.30 0.0K
10:08 9,355.10 9,356.30 9,352.10 9,353.70 0.0K
10:09 9,353.55 9,354.20 9,350.00 9,350.30 0.0K
10:10 9,349.70 9,356.35 9,349.70 9,355.05 0.0K
10:11 9,353.75 9,362.10 9,353.75 9,361.95 0.0K
10:12 9,363.95 9,372.10 9,363.45 9,370.15 0.0K
10:13 9,368.05 9,375.15 9,366.10 9,373.75 0.0K
10:14 9,375.55 9,375.55 9,370.00 9,370.15 0.0K
10:15 9,369.30 9,369.85 9,365.85 9,369.85 0.0K
10:16 9,370.55 9,378.65 9,370.55 9,377.30 0.0K
10:17 9,376.40 9,382.35 9,376.40 9,380.25 0.0K
10:18 9,378.90 9,385.85 9,378.90 9,385.85 0.0K
10:19 9,388.95 9,393.35 9,388.65 9,389.95 0.0K
10:20 9,390.60 9,391.50 9,388.05 9,389.85 0.0K
10:21 9,389.70 9,390.05 9,385.75 9,385.75 0.0K
10:22 9,385.65 9,387.35 9,383.00 9,383.65 0.0K
10:23 9,383.30 9,383.30 9,375.75 9,378.50 0.0K
10:24 9,377.50 9,379.75 9,377.40 9,378.80 0.0K
10:25 9,379.70 9,382.45 9,378.55 9,379.15 0.0K
10:26 9,379.75 9,381.60 9,378.75 9,380.50 0.0K
10:27 9,381.25 9,382.00 9,379.00 9,379.00 0.0K
10:28 9,380.10 9,380.10 9,377.30 9,377.30 0.0K
10:29 9,376.85 9,378.70 9,376.00 9,378.70 0.0K
10:30 9,378.55 9,379.60 9,377.00 9,378.20 0.0K
10:31 9,378.80 9,378.80 9,375.20 9,375.60 0.0K
10:32 9,375.60 9,376.35 9,371.75 9,373.35 0.0K
10:33 9,374.45 9,376.60 9,371.30 9,371.30 0.0K
10:34 9,371.30 9,371.30 9,366.10 9,366.90 0.0K
10:35 9,366.50 9,368.90 9,364.45 9,367.50 0.0K
10:36 9,368.50 9,369.15 9,364.90 9,366.45 0.0K
10:37 9,365.40 9,369.30 9,364.95 9,368.90 0.0K
10:38 9,367.60 9,369.90 9,365.85 9,366.20 0.0K
10:39 9,366.90 9,370.60 9,364.85 9,369.70 0.0K
10:40 9,370.45 9,370.45 9,367.90 9,369.70 0.0K
10:41 9,369.75 9,375.75 9,369.75 9,375.05 0.0K
10:42 9,374.30 9,380.40 9,374.30 9,380.40 0.0K
10:43 9,381.75 9,385.95 9,381.75 9,385.30 0.0K
10:44 9,384.65 9,385.65 9,383.60 9,384.60 0.0K
10:45 9,384.75 9,384.85 9,379.45 9,380.00 0.0K
10:46 9,378.95 9,379.85 9,376.80 9,377.75 0.0K
10:47 9,377.05 9,377.05 9,371.50 9,373.00 0.0K
10:48 9,372.75 9,372.75 9,369.35 9,370.00 0.0K
10:49 9,370.25 9,373.20 9,368.95 9,372.10 0.0K
10:50 9,370.85 9,370.85 9,365.85 9,365.85 0.0K
10:51 9,363.45 9,364.15 9,357.60 9,361.70 0.0K
10:52 9,361.90 9,363.25 9,358.65 9,359.45 0.0K
10:53 9,358.85 9,360.60 9,358.65 9,359.95 0.0K
10:54 9,360.95 9,363.00 9,359.35 9,360.95 0.0K
10:55 9,361.35 9,361.35 9,356.05 9,356.35 0.0K
10:56 9,357.15 9,357.15 9,354.10 9,354.10 0.0K
10:57 9,354.10 9,357.40 9,353.95 9,355.00 0.0K
10:58 9,354.15 9,359.65 9,354.15 9,359.65 0.0K
10:59 9,360.65 9,363.20 9,360.40 9,361.30 0.0K
11:00 9,362.90 9,369.10 9,362.20 9,368.55 0.0K
11:01 9,368.75 9,374.25 9,368.75 9,374.25 0.0K
11:02 9,372.20 9,372.55 9,369.25 9,370.40 0.0K
11:03 9,369.60 9,369.65 9,366.25 9,366.85 0.0K
11:04 9,366.70 9,372.30 9,366.70 9,371.90 0.0K
11:05 9,370.75 9,372.25 9,368.25 9,371.40 0.0K
11:06 9,371.30 9,371.30 9,366.50 9,366.50 0.0K
11:07 9,367.40 9,373.75 9,367.40 9,372.40 0.0K
11:08 9,373.40 9,375.75 9,371.65 9,373.70 0.0K
11:09 9,373.20 9,376.30 9,369.90 9,376.30 0.0K
11:10 9,375.65 9,378.00 9,375.20 9,376.35 0.0K
11:11 9,375.10 9,376.25 9,374.40 9,374.95 0.0K
11:12 9,374.35 9,375.10 9,373.20 9,374.55 0.0K
11:13 9,374.00 9,375.80 9,373.50 9,374.90 0.0K
11:14 9,376.45 9,376.45 9,370.30 9,374.80 0.0K
11:15 9,375.25 9,376.05 9,373.70 9,374.50 0.0K
11:16 9,374.30 9,376.60 9,374.25 9,375.95 0.0K
11:17 9,375.75 9,375.95 9,372.80 9,372.80 0.0K
11:18 9,372.95 9,373.40 9,367.35 9,372.75 0.0K
11:19 9,371.80 9,372.20 9,369.30 9,370.10 0.0K
11:20 9,370.40 9,370.40 9,366.40 9,366.95 0.0K
11:21 9,365.65 9,368.05 9,365.65 9,367.10 0.0K
11:22 9,367.30 9,367.30 9,363.25 9,365.90 0.0K
11:23 9,365.00 9,366.15 9,364.15 9,366.10 0.0K
11:24 9,365.30 9,367.60 9,365.30 9,367.45 0.0K
11:25 9,366.50 9,367.30 9,361.70 9,361.70 0.0K
11:26 9,361.65 9,362.20 9,360.40 9,361.20 0.0K
11:27 9,362.50 9,364.20 9,360.10 9,362.40 0.0K
11:28 9,361.10 9,362.30 9,356.95 9,356.95 0.0K
11:29 9,357.45 9,359.65 9,356.80 9,358.40 0.0K
11:30 9,358.85 9,358.85 9,355.05 9,356.60 0.0K
11:31 9,357.00 9,358.80 9,355.90 9,356.55 0.0K
11:32 9,357.50 9,357.50 9,353.30 9,353.65 0.0K
11:33 9,352.45 9,354.55 9,351.45 9,352.70 0.0K
11:34 9,351.95 9,353.15 9,350.15 9,350.15 0.0K
11:35 9,351.00 9,352.85 9,349.80 9,350.65 0.0K
11:36 9,352.05 9,352.65 9,345.30 9,346.90 0.0K
11:37 9,346.15 9,348.10 9,345.70 9,347.60 0.0K
11:38 9,347.95 9,349.45 9,346.50 9,349.30 0.0K
11:39 9,348.35 9,352.20 9,348.35 9,350.80 0.0K
11:40 9,351.30 9,352.25 9,348.55 9,352.25 0.0K
11:41 9,351.85 9,352.85 9,350.95 9,351.90 0.0K
11:42 9,351.80 9,352.35 9,349.80 9,351.95 0.0K
11:43 9,350.80 9,352.80 9,350.00 9,352.80 0.0K
11:44 9,352.10 9,353.25 9,351.25 9,352.30 0.0K
11:45 9,352.85 9,354.80 9,351.95 9,354.50 0.0K
11:46 9,355.40 9,355.40 9,353.30 9,354.75 0.0K
11:47 9,355.45 9,355.45 9,352.95 9,352.95 0.0K
11:48 9,353.35 9,353.90 9,351.15 9,353.25 0.0K
11:49 9,353.75 9,354.35 9,350.85 9,351.30 0.0K
11:50 9,350.55 9,353.00 9,350.20 9,351.60 0.0K
11:51 9,351.65 9,354.30 9,350.95 9,353.35 0.0K
11:52 9,350.05 9,351.90 9,350.05 9,351.60 0.0K
11:53 9,350.80 9,350.80 9,343.95 9,344.90 0.0K
11:54 9,345.55 9,347.10 9,345.05 9,345.70 0.0K
11:55 9,346.00 9,346.00 9,342.40 9,344.15 0.0K
11:56 9,342.35 9,344.70 9,341.10 9,343.55 0.0K
11:57 9,342.35 9,344.75 9,338.85 9,341.00 0.0K
11:58 9,339.55 9,340.60 9,331.45 9,332.75 0.0K
11:59 9,333.35 9,335.00 9,331.75 9,334.05 0.0K
12:00 9,334.65 9,334.80 9,330.80 9,333.75 0.0K
12:01 9,334.70 9,334.70 9,331.75 9,333.20 0.0K
12:02 9,332.75 9,333.40 9,331.10 9,331.85 0.0K
12:03 9,331.80 9,332.25 9,329.35 9,331.55 0.0K
12:04 9,331.45 9,331.45 9,324.20 9,324.20 0.0K
12:05 9,322.45 9,325.20 9,320.65 9,320.65 0.0K
12:06 9,321.25 9,321.25 9,315.10 9,316.00 0.0K
12:07 9,314.90 9,314.90 9,308.80 9,310.30 0.0K
12:08 9,308.25 9,309.10 9,305.10 9,309.10 0.0K
12:09 9,307.60 9,308.55 9,304.60 9,305.85 0.0K
12:10 9,304.85 9,305.30 9,300.65 9,302.95 0.0K
12:11 9,301.60 9,303.90 9,300.80 9,303.90 0.0K
12:12 9,303.40 9,306.40 9,302.65 9,305.65 0.0K
12:13 9,307.20 9,307.80 9,302.85 9,303.15 0.0K
12:14 9,302.00 9,302.00 9,298.10 9,300.50 0.0K
12:15 9,299.35 9,299.45 9,293.05 9,298.20 0.0K
12:16 9,298.90 9,298.90 9,294.55 9,295.85 0.0K
12:17 9,296.50 9,306.65 9,295.75 9,306.65 0.0K
12:18 9,305.85 9,307.85 9,303.90 9,307.65 0.0K
12:19 9,307.90 9,308.85 9,306.35 9,307.05 0.0K
12:20 9,306.95 9,306.95 9,304.00 9,306.45 0.0K
12:21 9,305.65 9,307.15 9,304.35 9,306.60 0.0K
12:22 9,304.80 9,305.20 9,300.75 9,300.75 0.0K
12:23 9,301.75 9,301.75 9,298.95 9,300.10 0.0K
12:24 9,300.95 9,302.15 9,298.70 9,301.10 0.0K
12:25 9,301.35 9,301.65 9,299.85 9,301.65 0.0K
12:26 9,301.05 9,302.15 9,299.80 9,300.80 0.0K
12:27 9,300.70 9,304.05 9,300.20 9,303.00 0.0K
12:28 9,302.80 9,302.80 9,298.70 9,300.00 0.0K
12:29 9,300.35 9,300.35 9,294.95 9,295.20 0.0K
12:30 9,295.85 9,296.95 9,290.50 9,290.50 0.0K
12:31 9,290.25 9,290.70 9,288.60 9,290.65 0.0K
12:32 9,290.65 9,291.95 9,290.15 9,291.45 0.0K
12:33 9,290.80 9,291.95 9,288.40 9,288.40 0.0K
12:34 9,288.55 9,291.40 9,286.60 9,291.30 0.0K
12:35 9,291.35 9,294.30 9,291.35 9,293.75 0.0K
12:36 9,293.95 9,294.05 9,291.05 9,291.25 0.0K
12:37 9,290.95 9,291.50 9,289.15 9,289.25 0.0K
12:38 9,288.45 9,289.50 9,288.20 9,288.70 0.0K
12:39 9,288.75 9,288.75 9,287.85 9,288.65 0.0K
12:40 9,288.45 9,291.95 9,288.45 9,291.95 0.0K
12:41 9,292.70 9,294.30 9,291.90 9,293.60 0.0K
12:42 9,293.60 9,297.55 9,293.40 9,297.35 0.0K
12:43 9,296.95 9,299.20 9,295.30 9,298.20 0.0K
12:44 9,298.20 9,301.60 9,298.20 9,301.00 0.0K
12:45 9,302.25 9,302.25 9,299.00 9,300.40 0.0K
12:46 9,300.95 9,302.15 9,300.05 9,301.30 0.0K
12:47 9,301.05 9,304.40 9,301.05 9,304.40 0.0K
12:48 9,304.10 9,304.10 9,298.20 9,299.20 0.0K
12:49 9,299.40 9,299.85 9,297.40 9,298.95 0.0K
12:50 9,298.65 9,299.55 9,298.15 9,299.45 0.0K
12:51 9,300.25 9,302.20 9,299.45 9,302.20 0.0K
12:52 9,301.35 9,305.05 9,300.75 9,303.95 0.0K
12:53 9,302.90 9,304.40 9,302.10 9,303.20 0.0K
12:54 9,302.35 9,303.40 9,301.85 9,303.40 0.0K
12:55 9,302.30 9,302.30 9,299.55 9,299.55 0.0K
12:56 9,300.75 9,302.20 9,299.25 9,301.75 0.0K
12:57 9,301.60 9,305.75 9,301.60 9,305.75 0.0K
12:58 9,305.95 9,308.10 9,305.00 9,308.10 0.0K
12:59 9,309.05 9,309.10 9,302.35 9,303.85 0.0K
13:00 9,303.15 9,305.55 9,302.00 9,303.45 0.0K
13:01 9,305.30 9,309.20 9,305.25 9,309.10 0.0K
13:02 9,308.80 9,312.85 9,308.80 9,311.35 0.0K
13:03 9,311.35 9,314.55 9,311.35 9,314.55 0.0K
13:04 9,314.65 9,314.85 9,312.05 9,312.30 0.0K
13:05 9,312.30 9,314.00 9,310.75 9,311.60 0.0K
13:06 9,311.90 9,315.35 9,311.60 9,315.25 0.0K
13:07 9,315.95 9,318.10 9,315.15 9,318.00 0.0K
13:08 9,318.15 9,319.15 9,317.65 9,318.05 0.0K
13:09 9,319.05 9,321.15 9,318.95 9,321.15 0.0K
13:10 9,321.65 9,323.85 9,320.65 9,323.75 0.0K
13:11 9,322.95 9,327.80 9,322.70 9,324.70 0.0K
13:12 9,325.00 9,327.20 9,324.65 9,325.75 0.0K
13:13 9,326.25 9,326.90 9,325.60 9,326.70 0.0K
13:14 9,326.30 9,326.30 9,324.05 9,324.20 0.0K
13:15 9,325.45 9,326.15 9,324.50 9,325.45 0.0K
13:16 9,325.35 9,326.00 9,324.25 9,325.30 0.0K
13:17 9,325.35 9,326.15 9,324.60 9,325.30 0.0K
13:18 9,324.85 9,326.20 9,323.55 9,326.15 0.0K
13:19 9,325.80 9,327.55 9,325.65 9,327.20 0.0K
13:20 9,327.45 9,330.45 9,327.45 9,329.25 0.0K
13:21 9,329.45 9,332.05 9,327.20 9,327.90 0.0K
13:22 9,327.10 9,328.50 9,325.55 9,325.75 0.0K
13:23 9,325.60 9,330.60 9,325.35 9,328.05 0.0K
13:24 9,328.05 9,328.05 9,323.50 9,324.10 0.0K
13:25 9,324.10 9,326.00 9,324.10 9,326.00 0.0K
13:26 9,326.50 9,327.45 9,324.90 9,327.15 0.0K
13:27 9,326.35 9,328.45 9,326.15 9,327.75 0.0K
13:28 9,328.05 9,328.05 9,325.10 9,325.80 0.0K
13:29 9,325.10 9,327.05 9,325.10 9,326.35 0.0K
13:30 9,327.35 9,327.40 9,324.80 9,325.15 0.0K
13:31 9,324.80 9,324.80 9,320.40 9,320.90 0.0K
13:32 9,320.10 9,320.55 9,318.15 9,318.20 0.0K
13:33 9,318.50 9,320.90 9,317.60 9,317.90 0.0K
13:34 9,318.40 9,322.70 9,318.00 9,321.20 0.0K
13:35 9,320.70 9,321.35 9,319.35 9,320.65 0.0K
13:36 9,320.60 9,321.00 9,317.70 9,317.70 0.0K
13:37 9,317.30 9,318.35 9,315.40 9,315.85 0.0K
13:38 9,315.85 9,319.20 9,315.85 9,319.20 0.0K
13:39 9,319.15 9,320.00 9,318.00 9,319.10 0.0K
13:40 9,319.25 9,321.50 9,319.15 9,321.50 0.0K
13:41 9,321.20 9,321.35 9,318.00 9,319.30 0.0K
13:42 9,318.70 9,325.15 9,318.70 9,325.00 0.0K
13:43 9,324.15 9,325.60 9,323.15 9,323.15 0.0K
13:44 9,322.85 9,324.65 9,322.55 9,324.20 0.0K
13:45 9,323.80 9,324.15 9,322.20 9,322.85 0.0K
13:46 9,323.00 9,324.65 9,322.40 9,323.80 0.0K
13:47 9,323.80 9,325.15 9,323.40 9,325.15 0.0K
13:48 9,325.40 9,326.00 9,322.25 9,324.30 0.0K
13:49 9,323.85 9,324.15 9,323.10 9,323.55 0.0K
13:50 9,324.25 9,324.85 9,323.10 9,324.20 0.0K
13:51 9,324.60 9,329.75 9,323.00 9,329.75 0.0K
13:52 9,329.65 9,329.65 9,327.35 9,327.95 0.0K
13:53 9,328.30 9,331.25 9,328.30 9,329.40 0.0K
13:54 9,330.60 9,331.95 9,329.05 9,331.90 0.0K
13:55 9,331.75 9,336.20 9,331.45 9,333.05 0.0K
13:56 9,333.00 9,334.80 9,330.80 9,330.80 0.0K
13:57 9,330.95 9,331.75 9,328.50 9,329.30 0.0K
13:58 9,328.45 9,332.10 9,328.20 9,332.10 0.0K
13:59 9,332.15 9,332.70 9,330.35 9,331.55 0.0K
14:00 9,331.70 9,331.80 9,329.30 9,329.30 0.0K
14:01 9,328.60 9,331.20 9,328.00 9,331.20 0.0K
14:02 9,330.90 9,331.95 9,329.70 9,331.60 0.0K
14:03 9,331.45 9,333.45 9,330.15 9,333.45 0.0K
14:04 9,333.60 9,335.40 9,332.05 9,334.80 0.0K
14:05 9,335.80 9,337.75 9,334.25 9,336.50 0.0K
14:06 9,336.25 9,338.50 9,336.05 9,336.10 0.0K
14:07 9,336.35 9,341.70 9,336.35 9,341.70 0.0K
14:08 9,341.50 9,344.15 9,341.50 9,342.50 0.0K
14:09 9,341.55 9,345.95 9,341.55 9,344.80 0.0K
14:10 9,344.65 9,345.25 9,342.90 9,343.70 0.0K
14:11 9,343.80 9,343.80 9,340.25 9,340.80 0.0K
14:12 9,340.50 9,342.25 9,340.00 9,342.25 0.0K
14:13 9,342.15 9,342.40 9,341.10 9,341.40 0.0K
14:14 9,341.35 9,343.05 9,340.80 9,341.85 0.0K
14:15 9,342.35 9,342.80 9,341.10 9,342.35 0.0K
14:16 9,342.00 9,342.00 9,340.20 9,340.20 0.0K
14:17 9,340.55 9,340.55 9,338.35 9,339.35 0.0K
14:18 9,339.15 9,340.90 9,338.75 9,340.90 0.0K
14:19 9,340.30 9,340.50 9,338.95 9,339.35 0.0K
14:20 9,339.45 9,342.60 9,339.45 9,339.55 0.0K
14:21 9,340.60 9,341.45 9,339.15 9,339.15 0.0K
14:22 9,339.60 9,341.00 9,339.05 9,340.45 0.0K
14:23 9,339.70 9,340.65 9,339.40 9,339.85 0.0K
14:24 9,340.45 9,341.20 9,339.45 9,341.05 0.0K
14:25 9,341.20 9,342.95 9,340.50 9,342.50 0.0K
14:26 9,342.15 9,343.30 9,342.05 9,343.15 0.0K
14:27 9,342.80 9,346.55 9,342.80 9,345.90 0.0K
14:28 9,346.10 9,346.10 9,344.90 9,345.65 0.0K
14:29 9,345.50 9,346.20 9,343.25 9,343.25 0.0K
14:30 9,343.75 9,345.90 9,343.60 9,343.60 0.0K
14:31 9,344.10 9,346.70 9,343.90 9,345.35 0.0K
14:32 9,345.10 9,345.10 9,342.65 9,344.15 0.0K
14:33 9,343.55 9,344.65 9,342.60 9,342.60 0.0K
14:34 9,342.20 9,343.15 9,340.75 9,341.35 0.0K
14:35 9,341.80 9,342.10 9,339.30 9,339.85 0.0K
14:36 9,340.00 9,340.00 9,336.35 9,337.25 0.0K
14:37 9,336.95 9,337.05 9,335.00 9,336.40 0.0K
14:38 9,335.35 9,338.15 9,335.35 9,337.70 0.0K
14:39 9,338.50 9,341.65 9,338.15 9,341.45 0.0K
14:40 9,341.65 9,341.65 9,339.35 9,339.90 0.0K
14:41 9,338.80 9,341.05 9,338.80 9,339.60 0.0K
14:42 9,339.90 9,343.80 9,338.75 9,342.95 0.0K
14:43 9,343.45 9,344.55 9,342.95 9,343.65 0.0K
14:44 9,344.10 9,345.75 9,342.25 9,342.25 0.0K
14:45 9,341.10 9,342.80 9,339.80 9,342.75 0.0K
14:46 9,343.20 9,347.15 9,342.55 9,346.40 0.0K
14:47 9,346.60 9,348.75 9,346.55 9,348.75 0.0K
14:48 9,348.55 9,351.15 9,348.30 9,351.15 0.0K
14:49 9,352.40 9,356.10 9,352.25 9,355.45 0.0K
14:50 9,356.15 9,360.00 9,355.85 9,356.70 0.0K
14:51 9,356.05 9,357.10 9,354.05 9,355.20 0.0K
14:52 9,355.05 9,355.25 9,349.60 9,350.35 0.0K
14:53 9,350.05 9,351.40 9,348.80 9,350.45 0.0K
14:54 9,350.55 9,352.75 9,350.35 9,351.95 0.0K
14:55 9,352.35 9,352.65 9,351.05 9,352.20 0.0K
14:56 9,352.30 9,352.30 9,349.90 9,351.00 0.0K
14:57 9,351.10 9,351.30 9,348.70 9,348.70 0.0K
14:58 9,348.80 9,349.90 9,347.00 9,348.30 0.0K
14:59 9,348.60 9,348.60 9,346.15 9,346.70 0.0K
15:00 9,348.85 9,348.85 9,337.85 9,340.75 0.0K
15:01 9,340.40 9,340.40 9,329.20 9,329.20 0.0K
15:02 9,329.95 9,332.35 9,324.45 9,324.45 0.0K
15:03 9,324.65 9,324.65 9,318.40 9,318.85 0.0K
15:04 9,319.90 9,322.85 9,317.45 9,321.80 0.0K
15:05 9,322.95 9,322.95 9,318.50 9,319.80 0.0K
15:06 9,319.40 9,320.40 9,318.15 9,319.30 0.0K
15:07 9,317.55 9,321.00 9,316.85 9,321.00 0.0K
15:08 9,320.65 9,322.00 9,318.85 9,318.85 0.0K
15:09 9,319.95 9,321.15 9,319.05 9,320.20 0.0K
15:10 9,321.40 9,322.65 9,317.85 9,320.00 0.0K
15:11 9,318.45 9,321.70 9,317.75 9,320.00 0.0K
15:12 9,319.65 9,320.20 9,316.70 9,317.85 0.0K
15:13 9,317.25 9,317.75 9,316.00 9,316.10 0.0K
15:14 9,319.10 9,319.10 9,314.80 9,314.80 0.0K
15:15 9,313.40 9,315.05 9,311.90 9,314.85 0.0K
15:16 9,314.35 9,316.30 9,313.90 9,315.00 0.0K
15:17 9,314.50 9,320.70 9,314.50 9,320.65 0.0K
15:18 9,321.15 9,322.25 9,317.85 9,322.25 0.0K
15:19 9,321.60 9,322.55 9,319.80 9,321.25 0.0K
15:20 9,321.80 9,323.50 9,319.35 9,322.95 0.0K
15:21 9,322.30 9,330.10 9,322.30 9,330.10 0.0K
15:22 9,330.20 9,330.20 9,325.90 9,327.15 0.0K
15:23 9,325.45 9,325.80 9,322.10 9,322.20 0.0K
15:24 9,322.50 9,323.10 9,319.85 9,322.25 0.0K
15:25 9,321.60 9,328.30 9,320.10 9,328.30 0.0K
15:26 9,327.95 9,327.95 9,324.60 9,326.80 0.0K
15:27 9,326.15 9,328.55 9,321.60 9,326.35 0.0K
15:28 9,327.15 9,331.80 9,323.40 9,326.30 0.0K
15:29 9,332.55 9,334.50 9,322.20 9,323.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음