Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,186.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,358.80 9,358.80 9,358.80 9,358.80 0.0K
09:15 9,366.50 9,372.90 9,352.90 9,360.65 0.0K
09:16 9,355.15 9,355.15 9,339.20 9,339.80 0.0K
09:17 9,338.00 9,338.00 9,320.00 9,323.15 0.0K
09:18 9,319.75 9,325.30 9,316.50 9,316.80 0.0K
09:19 9,312.05 9,317.10 9,310.50 9,310.50 0.0K
09:20 9,305.60 9,306.95 9,298.85 9,303.45 0.0K
09:21 9,301.75 9,308.55 9,295.45 9,308.55 0.0K
09:22 9,308.80 9,311.15 9,295.35 9,295.35 0.0K
09:23 9,292.25 9,303.60 9,291.50 9,299.50 0.0K
09:24 9,298.75 9,299.30 9,285.25 9,298.70 0.0K
09:25 9,297.80 9,297.80 9,287.10 9,293.00 0.0K
09:26 9,290.25 9,303.05 9,288.10 9,303.05 0.0K
09:27 9,302.05 9,303.25 9,295.25 9,300.15 0.0K
09:28 9,299.65 9,306.50 9,294.55 9,306.00 0.0K
09:29 9,305.75 9,306.15 9,301.00 9,301.00 0.0K
09:30 9,300.65 9,321.65 9,300.65 9,321.65 0.0K
09:31 9,323.35 9,323.75 9,319.30 9,323.75 0.0K
09:32 9,322.55 9,332.60 9,322.55 9,329.70 0.0K
09:33 9,327.55 9,337.15 9,327.55 9,337.15 0.0K
09:34 9,338.00 9,338.30 9,332.25 9,332.25 0.0K
09:35 9,333.30 9,334.20 9,325.25 9,327.75 0.0K
09:36 9,327.80 9,342.20 9,325.85 9,342.05 0.0K
09:37 9,341.75 9,341.75 9,334.10 9,334.10 0.0K
09:38 9,331.95 9,332.85 9,325.10 9,325.40 0.0K
09:39 9,326.35 9,330.15 9,323.80 9,326.90 0.0K
09:40 9,327.55 9,328.25 9,322.00 9,322.00 0.0K
09:41 9,322.95 9,325.60 9,321.60 9,322.05 0.0K
09:42 9,322.80 9,322.80 9,311.00 9,312.35 0.0K
09:43 9,312.80 9,313.25 9,306.80 9,311.45 0.0K
09:44 9,310.90 9,320.80 9,309.95 9,320.80 0.0K
09:45 9,319.60 9,328.25 9,319.60 9,328.25 0.0K
09:46 9,327.15 9,330.10 9,325.95 9,328.35 0.0K
09:47 9,328.65 9,330.80 9,322.50 9,322.50 0.0K
09:48 9,324.20 9,324.20 9,316.80 9,317.20 0.0K
09:49 9,318.35 9,322.00 9,316.60 9,322.00 0.0K
09:50 9,321.20 9,321.85 9,315.95 9,316.35 0.0K
09:51 9,315.75 9,326.15 9,315.75 9,325.95 0.0K
09:52 9,323.15 9,324.95 9,319.40 9,323.60 0.0K
09:53 9,323.35 9,324.30 9,316.80 9,317.35 0.0K
09:54 9,317.10 9,317.80 9,313.55 9,313.55 0.0K
09:55 9,312.95 9,318.40 9,312.55 9,317.95 0.0K
09:56 9,316.95 9,319.70 9,314.85 9,319.70 0.0K
09:57 9,319.15 9,322.40 9,318.60 9,318.80 0.0K
09:58 9,319.60 9,322.65 9,319.30 9,320.10 0.0K
09:59 9,320.25 9,320.25 9,303.35 9,305.15 0.0K
10:00 9,304.75 9,314.80 9,304.75 9,313.10 0.0K
10:01 9,315.10 9,315.50 9,312.05 9,315.50 0.0K
10:02 9,314.85 9,317.80 9,314.60 9,315.35 0.0K
10:03 9,314.50 9,315.40 9,308.80 9,309.70 0.0K
10:04 9,310.00 9,312.60 9,309.55 9,309.95 0.0K
10:05 9,310.10 9,312.15 9,309.00 9,312.15 0.0K
10:06 9,313.40 9,318.65 9,313.40 9,318.65 0.0K
10:07 9,321.10 9,323.95 9,321.10 9,322.55 0.0K
10:08 9,323.35 9,323.35 9,315.35 9,318.45 0.0K
10:09 9,318.45 9,318.45 9,309.80 9,309.80 0.0K
10:10 9,309.85 9,313.70 9,309.85 9,313.00 0.0K
10:11 9,312.95 9,319.55 9,312.95 9,318.10 0.0K
10:12 9,318.65 9,319.10 9,315.15 9,316.25 0.0K
10:13 9,316.55 9,319.90 9,312.15 9,313.45 0.0K
10:14 9,314.25 9,314.35 9,306.00 9,306.30 0.0K
10:15 9,306.60 9,308.60 9,305.95 9,306.50 0.0K
10:16 9,306.10 9,306.10 9,300.45 9,302.65 0.0K
10:17 9,303.55 9,321.60 9,303.55 9,321.60 0.0K
10:18 9,321.60 9,326.45 9,320.95 9,321.95 0.0K
10:19 9,322.25 9,323.10 9,320.25 9,321.20 0.0K
10:20 9,321.50 9,321.50 9,314.95 9,317.15 0.0K
10:21 9,316.80 9,318.60 9,315.40 9,315.40 0.0K
10:22 9,315.75 9,319.10 9,315.75 9,316.55 0.0K
10:23 9,316.75 9,323.30 9,316.75 9,320.45 0.0K
10:24 9,319.95 9,321.90 9,316.75 9,317.35 0.0K
10:25 9,314.80 9,316.60 9,313.25 9,315.30 0.0K
10:26 9,315.60 9,316.90 9,309.50 9,311.25 0.0K
10:27 9,311.35 9,317.45 9,310.05 9,315.40 0.0K
10:28 9,316.15 9,322.00 9,316.15 9,322.00 0.0K
10:29 9,321.60 9,323.30 9,313.15 9,313.15 0.0K
10:30 9,313.95 9,316.40 9,310.15 9,311.15 0.0K
10:31 9,311.95 9,313.65 9,310.95 9,312.60 0.0K
10:32 9,311.95 9,313.90 9,305.90 9,307.75 0.0K
10:33 9,306.85 9,310.95 9,305.45 9,307.45 0.0K
10:34 9,306.65 9,309.30 9,304.70 9,309.30 0.0K
10:35 9,309.85 9,312.00 9,308.55 9,309.30 0.0K
10:36 9,310.55 9,311.30 9,308.95 9,309.20 0.0K
10:37 9,308.25 9,311.10 9,308.00 9,311.10 0.0K
10:38 9,311.15 9,315.00 9,310.50 9,314.35 0.0K
10:39 9,314.30 9,320.15 9,313.35 9,319.15 0.0K
10:40 9,320.30 9,322.25 9,319.55 9,321.70 0.0K
10:41 9,321.60 9,323.60 9,321.35 9,322.65 0.0K
10:42 9,321.30 9,325.00 9,321.30 9,325.00 0.0K
10:43 9,324.65 9,325.25 9,322.10 9,323.80 0.0K
10:44 9,323.10 9,325.25 9,321.80 9,322.25 0.0K
10:45 9,324.45 9,327.90 9,324.10 9,327.90 0.0K
10:46 9,327.40 9,327.40 9,321.20 9,325.25 0.0K
10:47 9,324.70 9,327.50 9,324.25 9,327.50 0.0K
10:48 9,327.45 9,327.45 9,318.20 9,319.55 0.0K
10:49 9,319.45 9,320.05 9,315.85 9,315.85 0.0K
10:50 9,316.60 9,317.60 9,315.80 9,316.55 0.0K
10:51 9,315.35 9,318.05 9,315.35 9,315.70 0.0K
10:52 9,315.00 9,315.55 9,311.20 9,311.20 0.0K
10:53 9,310.05 9,312.90 9,309.15 9,310.60 0.0K
10:54 9,310.60 9,312.15 9,309.95 9,310.45 0.0K
10:55 9,308.05 9,308.05 9,306.25 9,307.35 0.0K
10:56 9,308.05 9,309.30 9,305.60 9,307.20 0.0K
10:57 9,306.65 9,312.15 9,306.65 9,307.65 0.0K
10:58 9,306.55 9,309.25 9,306.55 9,307.30 0.0K
10:59 9,307.90 9,308.40 9,303.75 9,305.10 0.0K
11:00 9,305.25 9,310.10 9,305.25 9,309.45 0.0K
11:01 9,308.25 9,311.25 9,308.25 9,311.25 0.0K
11:02 9,311.25 9,315.20 9,311.25 9,314.60 0.0K
11:03 9,315.20 9,315.20 9,312.60 9,312.75 0.0K
11:04 9,313.30 9,318.70 9,313.05 9,318.70 0.0K
11:05 9,317.60 9,318.90 9,316.05 9,318.90 0.0K
11:06 9,318.85 9,321.25 9,318.35 9,321.25 0.0K
11:07 9,321.15 9,321.95 9,319.80 9,321.05 0.0K
11:08 9,320.90 9,324.55 9,320.00 9,324.55 0.0K
11:09 9,323.90 9,326.50 9,323.75 9,325.55 0.0K
11:10 9,325.75 9,327.95 9,325.75 9,326.40 0.0K
11:11 9,327.30 9,330.05 9,326.25 9,326.70 0.0K
11:12 9,329.15 9,333.80 9,328.05 9,333.80 0.0K
11:13 9,332.95 9,333.75 9,332.20 9,333.75 0.0K
11:14 9,333.70 9,335.90 9,333.45 9,335.15 0.0K
11:15 9,333.80 9,338.90 9,333.15 9,337.75 0.0K
11:16 9,337.60 9,338.40 9,335.40 9,337.05 0.0K
11:17 9,336.90 9,337.30 9,334.50 9,336.90 0.0K
11:18 9,336.60 9,338.80 9,336.45 9,338.45 0.0K
11:19 9,337.80 9,339.70 9,337.05 9,338.35 0.0K
11:20 9,339.55 9,342.65 9,337.65 9,342.65 0.0K
11:21 9,342.40 9,346.00 9,342.40 9,342.75 0.0K
11:22 9,342.60 9,344.75 9,338.50 9,338.55 0.0K
11:23 9,338.00 9,338.75 9,334.50 9,335.10 0.0K
11:24 9,334.30 9,335.60 9,329.00 9,330.65 0.0K
11:25 9,330.45 9,330.45 9,328.15 9,329.70 0.0K
11:26 9,329.40 9,332.10 9,326.80 9,331.60 0.0K
11:27 9,330.90 9,333.75 9,329.20 9,333.75 0.0K
11:28 9,333.95 9,335.55 9,333.10 9,335.10 0.0K
11:29 9,336.00 9,338.30 9,334.70 9,337.85 0.0K
11:30 9,337.15 9,340.85 9,337.15 9,340.35 0.0K
11:31 9,339.55 9,339.55 9,334.30 9,334.65 0.0K
11:32 9,334.70 9,335.55 9,333.40 9,334.85 0.0K
11:33 9,334.40 9,336.25 9,334.00 9,336.25 0.0K
11:34 9,336.25 9,339.00 9,336.15 9,336.80 0.0K
11:35 9,337.85 9,337.85 9,333.45 9,333.45 0.0K
11:36 9,334.15 9,335.40 9,331.30 9,333.60 0.0K
11:37 9,333.55 9,337.70 9,333.55 9,336.15 0.0K
11:38 9,338.25 9,340.20 9,336.15 9,337.10 0.0K
11:39 9,337.15 9,338.20 9,335.95 9,337.55 0.0K
11:40 9,338.35 9,338.35 9,335.35 9,335.35 0.0K
11:41 9,335.95 9,337.55 9,335.70 9,336.45 0.0K
11:42 9,336.20 9,336.30 9,333.60 9,334.95 0.0K
11:43 9,334.65 9,336.25 9,334.25 9,334.50 0.0K
11:44 9,335.10 9,336.30 9,333.70 9,334.55 0.0K
11:45 9,335.05 9,335.05 9,332.10 9,332.45 0.0K
11:46 9,332.80 9,333.65 9,331.05 9,332.75 0.0K
11:47 9,333.35 9,334.90 9,333.00 9,333.45 0.0K
11:48 9,334.25 9,335.40 9,332.75 9,334.90 0.0K
11:49 9,335.65 9,336.25 9,334.05 9,335.30 0.0K
11:50 9,335.15 9,336.00 9,334.40 9,334.45 0.0K
11:51 9,335.00 9,335.55 9,333.00 9,334.85 0.0K
11:52 9,334.45 9,336.75 9,333.95 9,335.60 0.0K
11:53 9,336.45 9,336.45 9,333.55 9,334.00 0.0K
11:54 9,334.85 9,335.55 9,334.35 9,335.35 0.0K
11:55 9,334.30 9,336.45 9,334.20 9,335.40 0.0K
11:56 9,335.75 9,335.75 9,333.90 9,335.10 0.0K
11:57 9,334.85 9,334.85 9,329.90 9,330.25 0.0K
11:58 9,330.90 9,332.10 9,330.10 9,332.10 0.0K
11:59 9,330.95 9,333.00 9,330.20 9,332.70 0.0K
12:00 9,332.95 9,334.25 9,332.10 9,332.90 0.0K
12:01 9,333.05 9,333.20 9,332.20 9,333.20 0.0K
12:02 9,332.75 9,334.70 9,332.75 9,333.90 0.0K
12:03 9,332.85 9,336.75 9,332.85 9,336.75 0.0K
12:04 9,335.55 9,339.10 9,334.75 9,339.10 0.0K
12:05 9,338.80 9,341.00 9,338.80 9,340.20 0.0K
12:06 9,340.40 9,340.40 9,337.50 9,338.70 0.0K
12:07 9,337.05 9,337.30 9,335.30 9,335.85 0.0K
12:08 9,336.10 9,336.10 9,333.35 9,334.20 0.0K
12:09 9,333.70 9,335.45 9,332.55 9,334.40 0.0K
12:10 9,333.80 9,333.95 9,330.80 9,333.05 0.0K
12:11 9,333.20 9,335.20 9,332.65 9,335.20 0.0K
12:12 9,335.60 9,335.75 9,333.60 9,334.80 0.0K
12:13 9,334.90 9,336.45 9,333.55 9,333.55 0.0K
12:14 9,334.45 9,335.00 9,332.90 9,334.00 0.0K
12:15 9,334.15 9,334.70 9,332.25 9,332.25 0.0K
12:16 9,333.15 9,335.50 9,331.80 9,335.25 0.0K
12:17 9,334.25 9,335.45 9,333.80 9,333.80 0.0K
12:18 9,333.35 9,334.60 9,332.95 9,333.70 0.0K
12:19 9,333.15 9,333.95 9,332.30 9,333.95 0.0K
12:20 9,334.25 9,334.25 9,330.15 9,330.90 0.0K
12:21 9,331.05 9,332.70 9,329.60 9,331.75 0.0K
12:22 9,332.05 9,336.50 9,331.20 9,336.50 0.0K
12:23 9,336.15 9,340.40 9,336.15 9,339.10 0.0K
12:24 9,339.25 9,340.10 9,334.35 9,334.35 0.0K
12:25 9,334.10 9,337.40 9,334.00 9,336.40 0.0K
12:26 9,336.90 9,338.35 9,335.65 9,336.75 0.0K
12:27 9,337.10 9,339.50 9,336.25 9,337.15 0.0K
12:28 9,337.55 9,337.55 9,335.20 9,336.45 0.0K
12:29 9,334.80 9,339.85 9,334.80 9,338.90 0.0K
12:30 9,340.00 9,340.00 9,337.40 9,338.45 0.0K
12:31 9,338.00 9,339.95 9,337.90 9,339.95 0.0K
12:32 9,337.95 9,338.65 9,336.45 9,338.40 0.0K
12:33 9,338.20 9,340.60 9,338.05 9,339.75 0.0K
12:34 9,340.75 9,341.85 9,339.80 9,341.70 0.0K
12:35 9,341.85 9,348.30 9,341.25 9,348.30 0.0K
12:36 9,348.15 9,355.60 9,348.15 9,354.40 0.0K
12:37 9,353.80 9,357.15 9,353.80 9,355.05 0.0K
12:38 9,355.05 9,358.90 9,355.05 9,357.95 0.0K
12:39 9,357.30 9,357.65 9,352.65 9,357.65 0.0K
12:40 9,356.50 9,358.20 9,354.90 9,355.95 0.0K
12:41 9,355.45 9,355.50 9,353.40 9,354.25 0.0K
12:42 9,354.65 9,354.65 9,349.75 9,350.15 0.0K
12:43 9,349.60 9,349.60 9,346.15 9,347.30 0.0K
12:44 9,346.65 9,350.60 9,345.75 9,348.15 0.0K
12:45 9,348.60 9,353.10 9,348.60 9,351.90 0.0K
12:46 9,351.45 9,353.25 9,348.90 9,348.90 0.0K
12:47 9,349.60 9,353.25 9,348.30 9,353.25 0.0K
12:48 9,353.35 9,354.30 9,351.65 9,351.65 0.0K
12:49 9,352.65 9,352.70 9,348.20 9,349.25 0.0K
12:50 9,349.85 9,351.15 9,349.05 9,349.75 0.0K
12:51 9,351.05 9,351.05 9,347.00 9,347.10 0.0K
12:52 9,346.85 9,348.15 9,344.55 9,344.95 0.0K
12:53 9,345.60 9,347.80 9,345.25 9,347.80 0.0K
12:54 9,346.60 9,351.55 9,346.60 9,350.90 0.0K
12:55 9,350.30 9,351.50 9,349.85 9,350.20 0.0K
12:56 9,350.25 9,350.25 9,346.70 9,347.20 0.0K
12:57 9,348.35 9,350.35 9,348.35 9,349.60 0.0K
12:58 9,348.90 9,350.35 9,348.55 9,349.35 0.0K
12:59 9,349.05 9,350.20 9,348.10 9,350.20 0.0K
13:00 9,349.35 9,349.85 9,346.60 9,347.40 0.0K
13:01 9,347.35 9,348.20 9,344.55 9,344.70 0.0K
13:02 9,345.30 9,345.50 9,344.25 9,344.50 0.0K
13:03 9,344.90 9,346.30 9,344.05 9,345.45 0.0K
13:04 9,346.30 9,346.35 9,344.15 9,344.70 0.0K
13:05 9,344.10 9,345.60 9,343.55 9,343.80 0.0K
13:06 9,344.50 9,346.40 9,343.65 9,346.15 0.0K
13:07 9,346.35 9,348.00 9,346.35 9,347.20 0.0K
13:08 9,347.75 9,348.90 9,345.90 9,348.20 0.0K
13:09 9,349.25 9,352.35 9,347.80 9,352.25 0.0K
13:10 9,351.70 9,352.85 9,351.15 9,352.20 0.0K
13:11 9,351.75 9,352.70 9,350.80 9,351.50 0.0K
13:12 9,351.60 9,351.75 9,349.40 9,349.40 0.0K
13:13 9,349.45 9,351.75 9,347.95 9,349.90 0.0K
13:14 9,350.20 9,352.40 9,349.50 9,350.40 0.0K
13:15 9,350.15 9,351.75 9,349.75 9,351.50 0.0K
13:16 9,350.55 9,350.65 9,348.25 9,348.70 0.0K
13:17 9,349.05 9,349.10 9,345.10 9,345.90 0.0K
13:18 9,345.95 9,345.95 9,344.00 9,345.75 0.0K
13:19 9,344.05 9,344.05 9,341.95 9,342.10 0.0K
13:20 9,341.70 9,342.50 9,340.05 9,340.05 0.0K
13:21 9,339.75 9,340.95 9,339.30 9,340.35 0.0K
13:22 9,341.95 9,342.65 9,339.90 9,340.80 0.0K
13:23 9,340.00 9,340.15 9,337.60 9,340.15 0.0K
13:24 9,338.50 9,338.90 9,335.60 9,336.80 0.0K
13:25 9,336.30 9,336.85 9,332.85 9,333.60 0.0K
13:26 9,333.35 9,335.60 9,332.85 9,332.85 0.0K
13:27 9,333.20 9,333.90 9,330.75 9,331.85 0.0K
13:28 9,331.90 9,333.25 9,330.50 9,331.45 0.0K
13:29 9,331.70 9,335.95 9,331.25 9,335.95 0.0K
13:30 9,335.70 9,338.65 9,335.10 9,338.35 0.0K
13:31 9,338.85 9,340.85 9,338.65 9,339.60 0.0K
13:32 9,339.25 9,339.25 9,334.90 9,335.15 0.0K
13:33 9,335.35 9,336.05 9,332.20 9,332.95 0.0K
13:34 9,332.00 9,334.85 9,332.00 9,333.70 0.0K
13:35 9,334.05 9,334.60 9,332.00 9,332.15 0.0K
13:36 9,331.65 9,333.30 9,330.15 9,330.15 0.0K
13:37 9,330.40 9,331.25 9,328.10 9,329.70 0.0K
13:38 9,329.00 9,330.55 9,328.35 9,328.45 0.0K
13:39 9,329.00 9,330.25 9,327.10 9,329.25 0.0K
13:40 9,328.20 9,328.85 9,326.55 9,326.55 0.0K
13:41 9,327.15 9,327.15 9,321.60 9,323.85 0.0K
13:42 9,323.30 9,323.30 9,321.10 9,322.65 0.0K
13:43 9,322.45 9,324.20 9,322.35 9,323.05 0.0K
13:44 9,322.60 9,323.80 9,321.45 9,322.35 0.0K
13:45 9,321.90 9,322.70 9,318.45 9,318.45 0.0K
13:46 9,317.75 9,318.15 9,312.95 9,314.85 0.0K
13:47 9,313.80 9,313.80 9,306.05 9,307.20 0.0K
13:48 9,306.85 9,307.35 9,304.50 9,306.25 0.0K
13:49 9,305.90 9,309.20 9,305.20 9,308.50 0.0K
13:50 9,308.75 9,309.40 9,303.30 9,303.30 0.0K
13:51 9,302.75 9,305.75 9,302.75 9,303.65 0.0K
13:52 9,303.85 9,304.90 9,298.20 9,298.20 0.0K
13:53 9,297.30 9,302.95 9,296.45 9,301.65 0.0K
13:54 9,302.10 9,304.20 9,300.45 9,300.45 0.0K
13:55 9,301.55 9,303.55 9,300.00 9,302.75 0.0K
13:56 9,301.75 9,303.60 9,301.75 9,302.15 0.0K
13:57 9,302.70 9,304.20 9,302.05 9,303.45 0.0K
13:58 9,304.30 9,306.80 9,302.55 9,302.55 0.0K
13:59 9,302.70 9,303.35 9,296.15 9,297.85 0.0K
14:00 9,296.30 9,300.00 9,296.30 9,300.00 0.0K
14:01 9,298.55 9,301.25 9,298.55 9,300.40 0.0K
14:02 9,300.50 9,301.50 9,298.60 9,298.60 0.0K
14:03 9,297.95 9,297.95 9,295.10 9,295.10 0.0K
14:04 9,295.10 9,295.35 9,290.80 9,293.15 0.0K
14:05 9,292.00 9,295.35 9,292.00 9,292.70 0.0K
14:06 9,293.05 9,293.05 9,289.20 9,289.35 0.0K
14:07 9,290.30 9,292.60 9,288.45 9,292.60 0.0K
14:08 9,290.70 9,296.10 9,290.70 9,296.10 0.0K
14:09 9,297.80 9,303.80 9,297.80 9,303.80 0.0K
14:10 9,302.50 9,303.60 9,301.55 9,303.05 0.0K
14:11 9,304.45 9,304.50 9,299.65 9,300.20 0.0K
14:12 9,299.80 9,302.15 9,299.80 9,302.15 0.0K
14:13 9,302.50 9,302.50 9,300.35 9,301.95 0.0K
14:14 9,301.10 9,305.80 9,300.45 9,304.00 0.0K
14:15 9,305.70 9,308.25 9,305.40 9,306.10 0.0K
14:16 9,307.10 9,309.30 9,305.70 9,305.85 0.0K
14:17 9,306.05 9,308.55 9,306.00 9,307.25 0.0K
14:18 9,307.25 9,309.35 9,306.60 9,307.00 0.0K
14:19 9,306.95 9,310.50 9,306.35 9,310.50 0.0K
14:20 9,309.70 9,312.95 9,309.70 9,312.90 0.0K
14:21 9,312.30 9,312.30 9,307.10 9,307.10 0.0K
14:22 9,307.45 9,308.75 9,306.25 9,306.25 0.0K
14:23 9,306.35 9,310.60 9,306.20 9,308.65 0.0K
14:24 9,308.30 9,310.15 9,307.70 9,309.75 0.0K
14:25 9,309.15 9,313.40 9,309.10 9,313.40 0.0K
14:26 9,312.50 9,315.00 9,312.25 9,312.80 0.0K
14:27 9,311.90 9,314.25 9,311.80 9,313.95 0.0K
14:28 9,313.80 9,321.75 9,313.45 9,321.50 0.0K
14:29 9,321.50 9,322.25 9,317.90 9,319.60 0.0K
14:30 9,319.90 9,321.55 9,317.15 9,317.15 0.0K
14:31 9,318.25 9,322.90 9,318.25 9,322.80 0.0K
14:32 9,322.80 9,325.10 9,322.80 9,324.10 0.0K
14:33 9,323.15 9,325.10 9,323.15 9,325.10 0.0K
14:34 9,324.25 9,324.85 9,321.00 9,321.00 0.0K
14:35 9,319.65 9,322.60 9,319.65 9,321.00 0.0K
14:36 9,321.15 9,321.85 9,317.10 9,317.10 0.0K
14:37 9,316.30 9,318.45 9,315.75 9,317.15 0.0K
14:38 9,317.10 9,317.55 9,311.20 9,311.20 0.0K
14:39 9,311.40 9,314.80 9,311.40 9,312.45 0.0K
14:40 9,312.50 9,317.45 9,311.85 9,316.50 0.0K
14:41 9,316.70 9,321.45 9,315.55 9,321.45 0.0K
14:42 9,319.70 9,321.45 9,319.65 9,319.70 0.0K
14:43 9,319.75 9,322.00 9,318.50 9,322.00 0.0K
14:44 9,321.95 9,322.95 9,319.40 9,322.95 0.0K
14:45 9,322.55 9,324.15 9,321.95 9,322.60 0.0K
14:46 9,322.15 9,322.25 9,316.30 9,317.00 0.0K
14:47 9,316.80 9,318.65 9,315.70 9,316.30 0.0K
14:48 9,313.35 9,313.35 9,307.35 9,307.40 0.0K
14:49 9,307.95 9,307.95 9,303.50 9,305.15 0.0K
14:50 9,305.25 9,311.40 9,305.25 9,310.45 0.0K
14:51 9,309.80 9,311.50 9,309.15 9,310.60 0.0K
14:52 9,309.60 9,309.60 9,305.80 9,305.80 0.0K
14:53 9,306.75 9,312.40 9,305.80 9,312.40 0.0K
14:54 9,313.50 9,313.50 9,310.50 9,311.80 0.0K
14:55 9,311.20 9,314.00 9,309.85 9,313.70 0.0K
14:56 9,314.85 9,315.00 9,311.80 9,313.70 0.0K
14:57 9,314.10 9,315.10 9,312.75 9,313.75 0.0K
14:58 9,314.30 9,314.30 9,311.55 9,311.95 0.0K
14:59 9,313.15 9,313.85 9,309.50 9,309.50 0.0K
15:00 9,309.80 9,310.20 9,302.30 9,306.95 0.0K
15:01 9,305.65 9,305.65 9,298.60 9,300.70 0.0K
15:02 9,301.10 9,301.20 9,297.35 9,297.75 0.0K
15:03 9,296.30 9,299.25 9,295.55 9,298.20 0.0K
15:04 9,297.45 9,298.00 9,295.60 9,295.60 0.0K
15:05 9,296.15 9,299.50 9,296.10 9,297.90 0.0K
15:06 9,297.80 9,299.05 9,295.70 9,296.95 0.0K
15:07 9,297.15 9,298.50 9,296.55 9,297.85 0.0K
15:08 9,298.50 9,299.75 9,296.70 9,299.05 0.0K
15:09 9,298.60 9,299.95 9,297.75 9,298.35 0.0K
15:10 9,297.50 9,297.70 9,294.95 9,295.95 0.0K
15:11 9,295.25 9,295.35 9,289.70 9,291.10 0.0K
15:12 9,291.80 9,294.30 9,291.00 9,292.45 0.0K
15:13 9,292.45 9,293.10 9,289.65 9,289.65 0.0K
15:14 9,290.15 9,291.85 9,289.45 9,290.50 0.0K
15:15 9,290.35 9,291.65 9,288.00 9,288.15 0.0K
15:16 9,289.85 9,291.35 9,288.30 9,289.90 0.0K
15:17 9,290.95 9,293.05 9,289.90 9,289.90 0.0K
15:18 9,290.45 9,292.55 9,286.40 9,292.55 0.0K
15:19 9,292.05 9,299.40 9,292.05 9,298.95 0.0K
15:20 9,298.30 9,301.20 9,295.90 9,298.90 0.0K
15:21 9,300.15 9,301.20 9,299.20 9,300.90 0.0K
15:22 9,301.90 9,306.80 9,301.90 9,306.20 0.0K
15:23 9,307.00 9,312.00 9,305.95 9,309.35 0.0K
15:24 9,309.55 9,310.15 9,304.80 9,308.90 0.0K
15:25 9,309.20 9,311.50 9,308.80 9,309.05 0.0K
15:26 9,308.70 9,309.20 9,306.20 9,306.80 0.0K
15:27 9,306.65 9,308.80 9,306.30 9,308.80 0.0K
15:28 9,307.55 9,311.90 9,307.55 9,309.25 0.0K
15:29 9,311.60 9,314.30 9,297.50 9,297.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음