Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,186.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,558.90 9,558.90 9,558.90 9,558.90 0.0K
09:15 9,555.40 9,613.00 9,552.70 9,612.05 0.0K
09:16 9,611.45 9,618.70 9,607.05 9,613.00 0.0K
09:17 9,615.15 9,619.40 9,608.35 9,619.40 0.0K
09:18 9,617.50 9,618.85 9,607.85 9,615.70 0.0K
09:19 9,615.45 9,635.65 9,615.45 9,632.95 0.0K
09:20 9,631.20 9,662.50 9,631.20 9,662.20 0.0K
09:21 9,661.85 9,663.70 9,656.00 9,662.90 0.0K
09:22 9,664.60 9,675.60 9,664.60 9,669.40 0.0K
09:23 9,667.60 9,678.10 9,667.35 9,678.10 0.0K
09:24 9,677.45 9,677.45 9,667.25 9,672.30 0.0K
09:25 9,674.65 9,674.65 9,665.30 9,670.90 0.0K
09:26 9,669.35 9,682.80 9,669.35 9,681.65 0.0K
09:27 9,678.55 9,689.45 9,678.55 9,684.80 0.0K
09:28 9,685.50 9,688.00 9,682.80 9,686.55 0.0K
09:29 9,687.20 9,696.35 9,681.50 9,696.35 0.0K
09:30 9,698.70 9,699.50 9,687.45 9,689.20 0.0K
09:31 9,686.90 9,694.40 9,685.05 9,693.05 0.0K
09:32 9,693.95 9,703.90 9,693.75 9,703.90 0.0K
09:33 9,704.00 9,706.05 9,698.65 9,705.70 0.0K
09:34 9,704.20 9,708.80 9,704.20 9,704.50 0.0K
09:35 9,706.80 9,706.80 9,693.90 9,697.90 0.0K
09:36 9,698.15 9,707.00 9,698.15 9,707.00 0.0K
09:37 9,707.65 9,720.10 9,707.30 9,720.10 0.0K
09:38 9,720.35 9,722.95 9,715.45 9,721.35 0.0K
09:39 9,721.90 9,721.90 9,716.00 9,716.05 0.0K
09:40 9,714.95 9,718.25 9,713.05 9,717.80 0.0K
09:41 9,719.35 9,728.25 9,719.35 9,728.25 0.0K
09:42 9,728.65 9,732.45 9,728.65 9,731.95 0.0K
09:43 9,731.30 9,733.40 9,730.30 9,732.40 0.0K
09:44 9,731.10 9,733.55 9,725.50 9,726.00 0.0K
09:45 9,726.70 9,734.60 9,726.70 9,734.45 0.0K
09:46 9,733.10 9,735.50 9,728.65 9,729.85 0.0K
09:47 9,729.05 9,729.05 9,718.30 9,718.30 0.0K
09:48 9,717.30 9,717.30 9,709.85 9,713.25 0.0K
09:49 9,713.50 9,714.45 9,709.45 9,711.60 0.0K
09:50 9,712.35 9,719.40 9,711.90 9,714.25 0.0K
09:51 9,710.15 9,719.05 9,708.20 9,717.75 0.0K
09:52 9,719.85 9,719.85 9,709.45 9,710.85 0.0K
09:53 9,710.55 9,716.05 9,710.10 9,713.50 0.0K
09:54 9,714.40 9,714.40 9,709.20 9,709.30 0.0K
09:55 9,710.10 9,723.95 9,710.10 9,723.95 0.0K
09:56 9,723.60 9,727.05 9,723.60 9,725.95 0.0K
09:57 9,726.15 9,732.05 9,721.95 9,730.05 0.0K
09:58 9,727.70 9,734.25 9,727.40 9,731.00 0.0K
09:59 9,727.90 9,730.55 9,726.30 9,730.55 0.0K
10:00 9,729.45 9,742.00 9,729.45 9,740.30 0.0K
10:01 9,740.95 9,748.70 9,740.95 9,747.65 0.0K
10:02 9,748.40 9,751.70 9,747.85 9,749.95 0.0K
10:03 9,749.00 9,753.20 9,748.85 9,753.20 0.0K
10:04 9,752.45 9,753.75 9,748.40 9,752.75 0.0K
10:05 9,751.35 9,752.10 9,750.00 9,751.15 0.0K
10:06 9,752.05 9,756.25 9,751.20 9,755.80 0.0K
10:07 9,758.25 9,758.25 9,752.50 9,752.70 0.0K
10:08 9,751.55 9,752.45 9,744.85 9,746.15 0.0K
10:09 9,745.60 9,745.60 9,739.25 9,739.25 0.0K
10:10 9,739.50 9,745.45 9,739.50 9,744.55 0.0K
10:11 9,742.30 9,742.45 9,735.70 9,736.85 0.0K
10:12 9,736.70 9,739.90 9,736.70 9,738.60 0.0K
10:13 9,738.85 9,743.10 9,738.75 9,742.40 0.0K
10:14 9,741.95 9,743.60 9,740.70 9,742.50 0.0K
10:15 9,742.60 9,746.15 9,737.65 9,744.60 0.0K
10:16 9,746.35 9,749.05 9,746.10 9,747.30 0.0K
10:17 9,747.15 9,749.45 9,745.35 9,745.65 0.0K
10:18 9,746.30 9,748.65 9,742.85 9,742.85 0.0K
10:19 9,743.40 9,748.40 9,743.40 9,746.95 0.0K
10:20 9,745.90 9,752.05 9,745.90 9,752.05 0.0K
10:21 9,751.10 9,754.55 9,750.85 9,752.15 0.0K
10:22 9,752.40 9,757.95 9,752.40 9,756.15 0.0K
10:23 9,755.75 9,767.45 9,753.30 9,767.45 0.0K
10:24 9,768.90 9,769.40 9,764.40 9,765.30 0.0K
10:25 9,763.30 9,773.05 9,762.75 9,773.00 0.0K
10:26 9,772.15 9,773.00 9,768.80 9,768.80 0.0K
10:27 9,767.20 9,769.35 9,764.85 9,768.80 0.0K
10:28 9,768.95 9,777.15 9,767.15 9,774.05 0.0K
10:29 9,774.90 9,776.55 9,774.45 9,775.75 0.0K
10:30 9,775.25 9,782.75 9,775.25 9,777.25 0.0K
10:31 9,778.30 9,782.25 9,777.90 9,779.55 0.0K
10:32 9,778.10 9,780.80 9,775.45 9,775.45 0.0K
10:33 9,777.60 9,777.60 9,772.50 9,775.35 0.0K
10:34 9,775.50 9,776.60 9,771.25 9,772.10 0.0K
10:35 9,770.70 9,773.60 9,770.15 9,771.15 0.0K
10:36 9,771.40 9,776.00 9,771.40 9,774.60 0.0K
10:37 9,775.05 9,782.30 9,775.05 9,780.40 0.0K
10:38 9,781.05 9,781.15 9,776.65 9,777.00 0.0K
10:39 9,775.85 9,776.70 9,774.70 9,775.20 0.0K
10:40 9,775.25 9,778.80 9,775.25 9,775.60 0.0K
10:41 9,776.55 9,778.25 9,773.30 9,773.30 0.0K
10:42 9,775.05 9,775.25 9,769.65 9,771.35 0.0K
10:43 9,771.15 9,773.10 9,768.50 9,771.55 0.0K
10:44 9,770.55 9,770.60 9,766.95 9,767.10 0.0K
10:45 9,766.80 9,772.75 9,766.15 9,771.30 0.0K
10:46 9,770.10 9,770.10 9,759.05 9,761.15 0.0K
10:47 9,761.70 9,761.70 9,756.45 9,756.60 0.0K
10:48 9,756.70 9,760.30 9,755.95 9,760.30 0.0K
10:49 9,759.50 9,760.95 9,755.75 9,756.80 0.0K
10:50 9,755.75 9,757.25 9,751.45 9,752.50 0.0K
10:51 9,752.55 9,753.50 9,751.30 9,752.75 0.0K
10:52 9,753.45 9,756.25 9,751.90 9,753.85 0.0K
10:53 9,754.00 9,756.30 9,753.90 9,755.35 0.0K
10:54 9,756.55 9,759.15 9,755.55 9,759.15 0.0K
10:55 9,759.20 9,760.00 9,754.95 9,755.50 0.0K
10:56 9,755.65 9,757.45 9,753.65 9,755.50 0.0K
10:57 9,755.40 9,756.60 9,754.85 9,756.30 0.0K
10:58 9,756.35 9,761.40 9,756.35 9,760.25 0.0K
10:59 9,759.05 9,762.30 9,758.90 9,762.05 0.0K
11:00 9,762.60 9,767.60 9,761.95 9,767.60 0.0K
11:01 9,768.25 9,772.65 9,768.25 9,772.05 0.0K
11:02 9,771.60 9,775.10 9,771.60 9,773.85 0.0K
11:03 9,774.70 9,778.70 9,774.70 9,778.35 0.0K
11:04 9,778.00 9,779.05 9,776.40 9,777.95 0.0K
11:05 9,777.10 9,778.15 9,775.25 9,777.30 0.0K
11:06 9,777.25 9,777.25 9,773.80 9,775.95 0.0K
11:07 9,774.95 9,776.25 9,772.45 9,776.10 0.0K
11:08 9,775.00 9,782.60 9,775.00 9,782.35 0.0K
11:09 9,783.65 9,788.00 9,783.20 9,788.00 0.0K
11:10 9,787.35 9,787.75 9,779.80 9,779.80 0.0K
11:11 9,780.90 9,783.10 9,779.60 9,780.00 0.0K
11:12 9,780.30 9,781.80 9,779.05 9,779.40 0.0K
11:13 9,778.90 9,780.95 9,777.40 9,779.15 0.0K
11:14 9,778.50 9,782.05 9,778.00 9,782.05 0.0K
11:15 9,780.95 9,781.65 9,777.55 9,778.25 0.0K
11:16 9,778.15 9,784.25 9,778.15 9,782.05 0.0K
11:17 9,781.60 9,782.55 9,778.00 9,778.60 0.0K
11:18 9,777.50 9,777.50 9,774.40 9,774.80 0.0K
11:19 9,774.30 9,774.35 9,767.40 9,768.30 0.0K
11:20 9,765.80 9,766.90 9,762.20 9,764.45 0.0K
11:21 9,765.15 9,765.15 9,760.25 9,760.55 0.0K
11:22 9,760.90 9,766.45 9,759.95 9,764.90 0.0K
11:23 9,765.30 9,771.25 9,765.10 9,770.60 0.0K
11:24 9,770.95 9,777.80 9,770.00 9,777.25 0.0K
11:25 9,777.05 9,777.75 9,772.90 9,772.90 0.0K
11:26 9,773.20 9,773.30 9,770.40 9,770.40 0.0K
11:27 9,769.70 9,770.50 9,768.60 9,768.65 0.0K
11:28 9,768.10 9,769.95 9,766.75 9,766.75 0.0K
11:29 9,766.20 9,770.20 9,763.10 9,769.25 0.0K
11:30 9,769.65 9,772.45 9,769.20 9,769.80 0.0K
11:31 9,769.45 9,770.25 9,767.15 9,770.25 0.0K
11:32 9,769.60 9,771.25 9,769.10 9,770.40 0.0K
11:33 9,771.20 9,777.20 9,771.15 9,777.20 0.0K
11:34 9,778.10 9,779.75 9,777.30 9,778.80 0.0K
11:35 9,778.45 9,779.60 9,776.95 9,777.85 0.0K
11:36 9,777.55 9,778.70 9,773.05 9,774.30 0.0K
11:37 9,774.45 9,777.30 9,774.45 9,776.65 0.0K
11:38 9,776.65 9,778.80 9,776.65 9,778.35 0.0K
11:39 9,778.25 9,782.75 9,778.00 9,781.30 0.0K
11:40 9,782.00 9,784.35 9,780.50 9,780.90 0.0K
11:41 9,780.35 9,782.90 9,780.35 9,781.90 0.0K
11:42 9,782.05 9,782.05 9,776.45 9,778.10 0.0K
11:43 9,776.65 9,777.20 9,773.65 9,774.35 0.0K
11:44 9,772.05 9,772.55 9,769.30 9,770.80 0.0K
11:45 9,771.80 9,773.25 9,770.55 9,771.05 0.0K
11:46 9,769.80 9,769.80 9,765.20 9,768.55 0.0K
11:47 9,768.45 9,772.75 9,768.45 9,770.95 0.0K
11:48 9,769.50 9,770.20 9,768.15 9,768.85 0.0K
11:49 9,768.45 9,772.35 9,768.30 9,772.25 0.0K
11:50 9,773.15 9,773.15 9,768.05 9,768.15 0.0K
11:51 9,770.30 9,770.30 9,763.15 9,763.15 0.0K
11:52 9,763.50 9,764.90 9,760.45 9,764.20 0.0K
11:53 9,764.55 9,769.75 9,764.50 9,769.00 0.0K
11:54 9,769.45 9,773.45 9,768.65 9,772.05 0.0K
11:55 9,771.00 9,774.15 9,770.05 9,774.15 0.0K
11:56 9,775.30 9,775.30 9,772.70 9,773.30 0.0K
11:57 9,773.15 9,775.70 9,773.00 9,773.80 0.0K
11:58 9,772.95 9,774.00 9,771.15 9,771.60 0.0K
11:59 9,771.90 9,772.30 9,769.40 9,769.40 0.0K
12:00 9,768.00 9,768.75 9,765.95 9,767.25 0.0K
12:01 9,766.95 9,769.15 9,766.00 9,766.00 0.0K
12:02 9,767.05 9,767.05 9,759.10 9,759.60 0.0K
12:03 9,759.65 9,762.85 9,758.55 9,759.50 0.0K
12:04 9,760.80 9,763.60 9,759.40 9,762.35 0.0K
12:05 9,762.90 9,763.45 9,761.80 9,762.90 0.0K
12:06 9,762.05 9,764.30 9,761.55 9,763.50 0.0K
12:07 9,763.55 9,765.75 9,762.95 9,765.40 0.0K
12:08 9,765.10 9,769.70 9,764.90 9,768.35 0.0K
12:09 9,767.35 9,770.55 9,767.35 9,770.45 0.0K
12:10 9,768.90 9,771.50 9,768.25 9,770.55 0.0K
12:11 9,771.80 9,773.25 9,770.55 9,770.90 0.0K
12:12 9,772.05 9,772.15 9,769.90 9,771.60 0.0K
12:13 9,774.00 9,774.10 9,771.40 9,772.30 0.0K
12:14 9,771.40 9,773.70 9,771.40 9,773.00 0.0K
12:15 9,772.05 9,775.40 9,772.05 9,774.65 0.0K
12:16 9,773.60 9,776.00 9,773.60 9,775.35 0.0K
12:17 9,774.75 9,779.40 9,774.75 9,778.75 0.0K
12:18 9,778.70 9,779.65 9,777.85 9,779.10 0.0K
12:19 9,779.65 9,780.75 9,777.60 9,777.90 0.0K
12:20 9,776.90 9,779.25 9,776.90 9,778.50 0.0K
12:21 9,778.20 9,779.45 9,777.40 9,779.10 0.0K
12:22 9,777.65 9,778.90 9,776.30 9,778.00 0.0K
12:23 9,777.30 9,784.05 9,777.30 9,782.70 0.0K
12:24 9,782.70 9,783.55 9,781.00 9,783.55 0.0K
12:25 9,784.80 9,789.20 9,783.85 9,788.20 0.0K
12:26 9,787.10 9,790.60 9,787.10 9,788.65 0.0K
12:27 9,788.10 9,791.50 9,788.10 9,791.25 0.0K
12:28 9,791.45 9,792.60 9,788.55 9,789.45 0.0K
12:29 9,789.95 9,793.25 9,789.65 9,792.25 0.0K
12:30 9,790.75 9,790.75 9,785.45 9,785.45 0.0K
12:31 9,785.00 9,785.00 9,779.70 9,779.70 0.0K
12:32 9,780.20 9,781.10 9,778.50 9,780.30 0.0K
12:33 9,780.10 9,780.60 9,775.55 9,776.45 0.0K
12:34 9,776.05 9,776.05 9,768.80 9,768.85 0.0K
12:35 9,769.75 9,771.55 9,769.75 9,771.15 0.0K
12:36 9,770.90 9,774.40 9,770.65 9,773.60 0.0K
12:37 9,772.85 9,772.85 9,767.90 9,769.75 0.0K
12:38 9,769.80 9,769.80 9,762.25 9,762.25 0.0K
12:39 9,764.45 9,765.85 9,762.80 9,763.80 0.0K
12:40 9,764.30 9,766.15 9,762.35 9,763.35 0.0K
12:41 9,763.10 9,764.15 9,758.00 9,758.00 0.0K
12:42 9,758.15 9,758.15 9,754.55 9,755.50 0.0K
12:43 9,755.90 9,758.10 9,754.60 9,757.05 0.0K
12:44 9,758.15 9,758.60 9,756.10 9,758.45 0.0K
12:45 9,759.65 9,762.40 9,759.10 9,760.85 0.0K
12:46 9,760.90 9,760.90 9,756.40 9,757.65 0.0K
12:47 9,758.75 9,760.00 9,757.35 9,758.75 0.0K
12:48 9,758.10 9,758.10 9,754.05 9,754.05 0.0K
12:49 9,755.45 9,755.45 9,753.15 9,754.90 0.0K
12:50 9,756.95 9,758.20 9,754.40 9,758.15 0.0K
12:51 9,758.60 9,761.40 9,757.15 9,761.40 0.0K
12:52 9,760.55 9,761.80 9,758.15 9,758.40 0.0K
12:53 9,758.45 9,759.65 9,757.40 9,759.65 0.0K
12:54 9,760.55 9,763.85 9,760.55 9,762.50 0.0K
12:55 9,763.00 9,764.60 9,761.05 9,761.10 0.0K
12:56 9,760.70 9,761.25 9,756.85 9,756.85 0.0K
12:57 9,759.05 9,760.50 9,757.75 9,760.50 0.0K
12:58 9,761.60 9,762.65 9,760.40 9,762.05 0.0K
12:59 9,762.70 9,765.10 9,762.40 9,763.10 0.0K
13:00 9,761.35 9,761.35 9,757.35 9,758.35 0.0K
13:01 9,759.05 9,759.45 9,757.55 9,759.30 0.0K
13:02 9,760.00 9,762.20 9,759.70 9,761.65 0.0K
13:03 9,762.25 9,762.25 9,760.25 9,761.00 0.0K
13:04 9,761.00 9,764.20 9,760.65 9,763.35 0.0K
13:05 9,764.50 9,766.90 9,763.55 9,765.70 0.0K
13:06 9,766.45 9,767.35 9,765.00 9,765.00 0.0K
13:07 9,765.20 9,767.20 9,764.85 9,767.20 0.0K
13:08 9,766.65 9,768.55 9,766.60 9,768.35 0.0K
13:09 9,768.25 9,768.80 9,766.80 9,768.80 0.0K
13:10 9,768.85 9,770.05 9,768.30 9,769.20 0.0K
13:11 9,770.05 9,770.05 9,767.90 9,768.85 0.0K
13:12 9,769.25 9,770.15 9,768.55 9,769.20 0.0K
13:13 9,769.25 9,769.35 9,766.75 9,766.95 0.0K
13:14 9,765.45 9,765.45 9,761.60 9,761.60 0.0K
13:15 9,761.75 9,761.75 9,757.40 9,757.40 0.0K
13:16 9,756.50 9,756.50 9,750.15 9,750.50 0.0K
13:17 9,749.70 9,758.80 9,749.70 9,757.40 0.0K
13:18 9,758.40 9,758.75 9,756.00 9,756.90 0.0K
13:19 9,758.20 9,759.40 9,757.25 9,759.40 0.0K
13:20 9,759.10 9,759.10 9,751.35 9,751.95 0.0K
13:21 9,752.65 9,755.15 9,752.50 9,752.60 0.0K
13:22 9,752.75 9,754.35 9,750.75 9,753.15 0.0K
13:23 9,753.30 9,753.65 9,751.30 9,753.35 0.0K
13:24 9,753.40 9,755.65 9,752.20 9,755.30 0.0K
13:25 9,755.75 9,757.90 9,754.80 9,757.85 0.0K
13:26 9,758.30 9,760.40 9,757.60 9,760.40 0.0K
13:27 9,759.65 9,759.75 9,757.90 9,759.70 0.0K
13:28 9,759.15 9,759.85 9,757.55 9,759.75 0.0K
13:29 9,759.65 9,765.15 9,759.65 9,765.15 0.0K
13:30 9,764.65 9,765.60 9,762.50 9,762.50 0.0K
13:31 9,762.95 9,763.75 9,760.60 9,762.80 0.0K
13:32 9,762.00 9,765.00 9,760.50 9,762.35 0.0K
13:33 9,762.75 9,764.15 9,761.70 9,763.90 0.0K
13:34 9,763.55 9,767.45 9,762.70 9,765.65 0.0K
13:35 9,766.85 9,766.85 9,762.45 9,763.85 0.0K
13:36 9,763.90 9,764.25 9,757.40 9,759.55 0.0K
13:37 9,759.75 9,760.50 9,757.45 9,758.50 0.0K
13:38 9,758.50 9,762.05 9,758.50 9,762.05 0.0K
13:39 9,762.00 9,762.15 9,760.20 9,762.05 0.0K
13:40 9,762.25 9,766.90 9,762.25 9,766.35 0.0K
13:41 9,767.80 9,769.25 9,766.65 9,767.30 0.0K
13:42 9,767.30 9,768.90 9,765.90 9,768.90 0.0K
13:43 9,769.40 9,771.65 9,768.35 9,771.20 0.0K
13:44 9,772.65 9,772.65 9,769.60 9,770.75 0.0K
13:45 9,771.00 9,773.65 9,771.00 9,772.35 0.0K
13:46 9,772.70 9,777.75 9,771.25 9,777.75 0.0K
13:47 9,778.60 9,785.05 9,776.45 9,784.10 0.0K
13:48 9,784.60 9,785.85 9,780.65 9,781.80 0.0K
13:49 9,781.45 9,781.45 9,778.80 9,779.80 0.0K
13:50 9,780.50 9,780.50 9,772.50 9,772.90 0.0K
13:51 9,774.45 9,774.75 9,771.40 9,774.20 0.0K
13:52 9,774.65 9,777.60 9,773.30 9,777.10 0.0K
13:53 9,778.00 9,778.00 9,775.20 9,776.35 0.0K
13:54 9,777.20 9,777.20 9,774.50 9,776.00 0.0K
13:55 9,774.50 9,777.50 9,774.35 9,777.50 0.0K
13:56 9,777.70 9,777.95 9,774.10 9,774.10 0.0K
13:57 9,775.70 9,776.05 9,773.95 9,774.75 0.0K
13:58 9,775.30 9,775.80 9,772.90 9,772.90 0.0K
13:59 9,772.90 9,773.30 9,770.30 9,772.20 0.0K
14:00 9,771.25 9,771.90 9,768.55 9,768.55 0.0K
14:01 9,770.00 9,771.50 9,769.30 9,770.55 0.0K
14:02 9,771.25 9,773.40 9,770.05 9,773.40 0.0K
14:03 9,773.65 9,774.00 9,770.45 9,770.45 0.0K
14:04 9,772.20 9,772.20 9,766.90 9,767.50 0.0K
14:05 9,769.35 9,771.95 9,768.40 9,771.95 0.0K
14:06 9,773.05 9,776.85 9,772.10 9,775.55 0.0K
14:07 9,775.65 9,778.45 9,775.65 9,778.10 0.0K
14:08 9,777.95 9,778.55 9,776.55 9,777.05 0.0K
14:09 9,776.65 9,778.90 9,774.90 9,775.55 0.0K
14:10 9,776.00 9,776.00 9,772.40 9,773.50 0.0K
14:11 9,774.15 9,775.55 9,772.75 9,772.75 0.0K
14:12 9,772.95 9,773.70 9,770.20 9,770.20 0.0K
14:13 9,769.40 9,771.10 9,769.00 9,770.40 0.0K
14:14 9,770.10 9,770.85 9,768.75 9,768.95 0.0K
14:15 9,769.65 9,769.65 9,766.25 9,767.85 0.0K
14:16 9,767.40 9,769.10 9,766.90 9,767.90 0.0K
14:17 9,769.05 9,769.50 9,764.95 9,764.95 0.0K
14:18 9,765.15 9,765.15 9,760.10 9,760.95 0.0K
14:19 9,761.55 9,761.55 9,753.65 9,753.65 0.0K
14:20 9,756.00 9,757.10 9,753.00 9,757.10 0.0K
14:21 9,756.00 9,759.15 9,755.85 9,757.20 0.0K
14:22 9,757.70 9,758.05 9,754.60 9,754.60 0.0K
14:23 9,756.05 9,756.05 9,753.55 9,754.50 0.0K
14:24 9,754.70 9,758.90 9,754.15 9,757.00 0.0K
14:25 9,756.40 9,757.70 9,753.15 9,753.15 0.0K
14:26 9,749.95 9,752.15 9,748.55 9,750.75 0.0K
14:27 9,750.65 9,753.20 9,749.90 9,750.85 0.0K
14:28 9,752.45 9,753.80 9,750.70 9,752.90 0.0K
14:29 9,753.40 9,755.70 9,752.60 9,754.00 0.0K
14:30 9,753.80 9,757.45 9,753.25 9,756.35 0.0K
14:31 9,757.00 9,759.00 9,755.40 9,758.15 0.0K
14:32 9,758.70 9,761.20 9,756.25 9,757.25 0.0K
14:33 9,756.40 9,758.55 9,756.15 9,758.35 0.0K
14:34 9,757.30 9,760.30 9,756.55 9,758.20 0.0K
14:35 9,759.15 9,763.50 9,756.40 9,763.10 0.0K
14:36 9,764.45 9,765.80 9,763.25 9,763.70 0.0K
14:37 9,764.15 9,766.00 9,761.90 9,765.50 0.0K
14:38 9,766.20 9,766.25 9,763.35 9,765.55 0.0K
14:39 9,765.95 9,765.95 9,763.15 9,763.40 0.0K
14:40 9,764.55 9,765.70 9,762.80 9,763.95 0.0K
14:41 9,763.90 9,763.90 9,757.10 9,757.10 0.0K
14:42 9,758.70 9,758.70 9,754.65 9,757.05 0.0K
14:43 9,758.60 9,758.60 9,754.60 9,755.35 0.0K
14:44 9,756.65 9,756.65 9,751.50 9,752.00 0.0K
14:45 9,752.65 9,757.70 9,752.60 9,757.70 0.0K
14:46 9,758.45 9,764.90 9,757.80 9,763.25 0.0K
14:47 9,764.65 9,764.65 9,762.40 9,763.75 0.0K
14:48 9,763.45 9,763.50 9,761.90 9,761.90 0.0K
14:49 9,762.80 9,763.40 9,759.80 9,760.50 0.0K
14:50 9,759.50 9,764.25 9,759.50 9,762.55 0.0K
14:51 9,764.20 9,765.90 9,762.75 9,763.30 0.0K
14:52 9,764.65 9,765.30 9,762.95 9,763.80 0.0K
14:53 9,764.75 9,764.75 9,761.75 9,763.00 0.0K
14:54 9,762.80 9,764.35 9,762.05 9,763.85 0.0K
14:55 9,763.75 9,764.65 9,763.05 9,763.65 0.0K
14:56 9,764.60 9,764.60 9,757.30 9,758.15 0.0K
14:57 9,758.65 9,761.75 9,757.75 9,761.00 0.0K
14:58 9,761.85 9,761.85 9,757.15 9,759.05 0.0K
14:59 9,759.70 9,760.85 9,757.40 9,759.75 0.0K
15:00 9,760.05 9,771.40 9,760.05 9,770.25 0.0K
15:01 9,770.45 9,775.40 9,770.45 9,773.55 0.0K
15:02 9,774.55 9,774.70 9,773.10 9,773.60 0.0K
15:03 9,772.35 9,774.50 9,771.35 9,772.45 0.0K
15:04 9,771.20 9,772.00 9,769.75 9,771.30 0.0K
15:05 9,772.30 9,772.30 9,769.50 9,770.00 0.0K
15:06 9,770.80 9,773.55 9,770.30 9,772.85 0.0K
15:07 9,773.50 9,776.30 9,773.50 9,774.85 0.0K
15:08 9,774.85 9,776.05 9,773.65 9,776.05 0.0K
15:09 9,774.75 9,775.45 9,772.30 9,774.80 0.0K
15:10 9,774.10 9,775.30 9,772.20 9,772.20 0.0K
15:11 9,772.90 9,775.10 9,772.10 9,775.10 0.0K
15:12 9,774.50 9,777.10 9,774.15 9,774.60 0.0K
15:13 9,776.00 9,777.80 9,775.00 9,775.00 0.0K
15:14 9,775.70 9,775.70 9,772.00 9,773.80 0.0K
15:15 9,772.70 9,772.70 9,770.55 9,771.50 0.0K
15:16 9,771.80 9,774.55 9,771.40 9,773.75 0.0K
15:17 9,774.70 9,778.10 9,774.70 9,777.75 0.0K
15:18 9,777.20 9,778.70 9,776.70 9,778.55 0.0K
15:19 9,778.90 9,782.20 9,778.50 9,780.30 0.0K
15:20 9,779.60 9,779.60 9,765.50 9,766.10 0.0K
15:21 9,765.35 9,766.65 9,763.80 9,766.15 0.0K
15:22 9,764.60 9,766.70 9,764.25 9,766.20 0.0K
15:23 9,766.25 9,769.45 9,765.50 9,769.35 0.0K
15:24 9,769.20 9,769.20 9,765.20 9,766.70 0.0K
15:25 9,766.50 9,767.25 9,762.50 9,762.70 0.0K
15:26 9,764.65 9,766.90 9,762.75 9,765.65 0.0K
15:27 9,768.70 9,772.95 9,767.70 9,769.35 0.0K
15:28 9,772.10 9,773.45 9,768.60 9,771.30 0.0K
15:29 9,769.60 9,778.60 9,769.60 9,772.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음