Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,186.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,819.05 9,819.05 9,819.05 9,819.05 0.0K
09:15 9,816.85 9,816.85 9,762.60 9,764.40 0.0K
09:16 9,765.85 9,765.85 9,755.00 9,759.50 0.0K
09:17 9,759.30 9,760.20 9,749.75 9,757.05 0.0K
09:18 9,759.05 9,759.30 9,753.65 9,758.10 0.0K
09:19 9,758.10 9,758.55 9,752.60 9,754.20 0.0K
09:20 9,754.50 9,756.45 9,736.40 9,756.45 0.0K
09:21 9,756.25 9,759.85 9,755.65 9,759.60 0.0K
09:22 9,759.55 9,760.35 9,751.40 9,752.50 0.0K
09:23 9,751.45 9,753.25 9,746.50 9,753.25 0.0K
09:24 9,757.30 9,757.30 9,744.40 9,748.15 0.0K
09:25 9,749.15 9,755.95 9,747.40 9,750.55 0.0K
09:26 9,751.80 9,754.60 9,748.20 9,748.20 0.0K
09:27 9,749.00 9,751.95 9,745.05 9,751.95 0.0K
09:28 9,752.40 9,752.40 9,746.80 9,746.80 0.0K
09:29 9,744.85 9,745.50 9,731.85 9,733.40 0.0K
09:30 9,732.85 9,732.85 9,711.80 9,714.20 0.0K
09:31 9,714.00 9,714.80 9,709.00 9,709.60 0.0K
09:32 9,710.20 9,730.15 9,710.20 9,726.95 0.0K
09:33 9,727.05 9,738.85 9,727.05 9,735.40 0.0K
09:34 9,736.20 9,740.65 9,734.15 9,740.65 0.0K
09:35 9,740.95 9,746.45 9,740.00 9,745.70 0.0K
09:36 9,745.55 9,746.25 9,738.35 9,743.95 0.0K
09:37 9,742.50 9,756.85 9,742.50 9,756.30 0.0K
09:38 9,755.70 9,765.35 9,754.00 9,765.35 0.0K
09:39 9,765.55 9,766.35 9,758.10 9,759.10 0.0K
09:40 9,759.70 9,761.10 9,756.10 9,756.85 0.0K
09:41 9,757.05 9,764.25 9,756.50 9,764.25 0.0K
09:42 9,765.20 9,767.80 9,763.35 9,767.80 0.0K
09:43 9,771.10 9,773.55 9,767.50 9,773.55 0.0K
09:44 9,773.70 9,777.95 9,773.55 9,774.25 0.0K
09:45 9,773.65 9,774.30 9,761.45 9,761.45 0.0K
09:46 9,759.85 9,760.65 9,747.20 9,750.50 0.0K
09:47 9,750.25 9,757.50 9,748.95 9,755.55 0.0K
09:48 9,757.60 9,758.35 9,751.05 9,752.35 0.0K
09:49 9,752.45 9,754.70 9,751.70 9,752.40 0.0K
09:50 9,753.15 9,758.40 9,752.90 9,754.85 0.0K
09:51 9,755.15 9,759.80 9,754.45 9,757.20 0.0K
09:52 9,757.25 9,761.30 9,756.35 9,760.25 0.0K
09:53 9,760.50 9,761.55 9,757.40 9,758.10 0.0K
09:54 9,757.70 9,758.05 9,751.50 9,751.50 0.0K
09:55 9,751.60 9,754.30 9,749.05 9,752.45 0.0K
09:56 9,752.15 9,754.35 9,748.25 9,750.15 0.0K
09:57 9,749.85 9,749.85 9,740.10 9,741.75 0.0K
09:58 9,742.00 9,746.95 9,742.00 9,746.40 0.0K
09:59 9,745.85 9,746.05 9,742.95 9,746.05 0.0K
10:00 9,745.65 9,747.10 9,740.00 9,740.50 0.0K
10:01 9,740.50 9,740.50 9,733.25 9,734.35 0.0K
10:02 9,734.30 9,734.30 9,726.35 9,726.75 0.0K
10:03 9,724.85 9,725.00 9,718.55 9,722.25 0.0K
10:04 9,722.95 9,724.45 9,721.75 9,723.45 0.0K
10:05 9,723.65 9,726.25 9,720.60 9,723.90 0.0K
10:06 9,723.70 9,727.00 9,721.35 9,726.70 0.0K
10:07 9,727.70 9,729.10 9,725.65 9,728.45 0.0K
10:08 9,728.60 9,728.60 9,723.05 9,724.45 0.0K
10:09 9,724.10 9,724.70 9,721.00 9,722.10 0.0K
10:10 9,720.15 9,725.55 9,720.15 9,723.65 0.0K
10:11 9,725.40 9,725.40 9,721.95 9,724.35 0.0K
10:12 9,724.55 9,724.60 9,721.55 9,721.55 0.0K
10:13 9,722.60 9,728.25 9,721.70 9,728.10 0.0K
10:14 9,729.45 9,731.65 9,727.45 9,730.30 0.0K
10:15 9,731.20 9,738.40 9,731.20 9,737.05 0.0K
10:16 9,737.35 9,739.90 9,736.65 9,738.35 0.0K
10:17 9,738.50 9,742.55 9,738.50 9,742.55 0.0K
10:18 9,741.90 9,744.05 9,739.75 9,739.75 0.0K
10:19 9,740.30 9,745.40 9,740.30 9,745.40 0.0K
10:20 9,745.50 9,747.70 9,738.85 9,738.85 0.0K
10:21 9,737.60 9,742.40 9,737.40 9,741.80 0.0K
10:22 9,740.20 9,742.40 9,735.50 9,736.10 0.0K
10:23 9,735.15 9,735.15 9,729.45 9,731.40 0.0K
10:24 9,732.45 9,732.90 9,729.20 9,732.60 0.0K
10:25 9,732.80 9,734.00 9,730.65 9,730.65 0.0K
10:26 9,729.70 9,729.95 9,726.60 9,729.10 0.0K
10:27 9,728.95 9,731.95 9,728.25 9,730.10 0.0K
10:28 9,729.25 9,730.35 9,729.15 9,730.10 0.0K
10:29 9,729.50 9,732.10 9,729.50 9,731.65 0.0K
10:30 9,731.40 9,732.65 9,728.05 9,732.60 0.0K
10:31 9,732.50 9,736.15 9,732.25 9,735.80 0.0K
10:32 9,735.20 9,739.20 9,734.55 9,738.95 0.0K
10:33 9,738.85 9,746.00 9,738.85 9,746.00 0.0K
10:34 9,745.25 9,745.90 9,742.40 9,742.40 0.0K
10:35 9,743.45 9,745.10 9,741.95 9,743.30 0.0K
10:36 9,742.90 9,744.90 9,739.10 9,741.85 0.0K
10:37 9,741.60 9,742.85 9,740.30 9,741.75 0.0K
10:38 9,741.20 9,745.30 9,740.80 9,742.55 0.0K
10:39 9,741.10 9,743.45 9,740.65 9,742.90 0.0K
10:40 9,742.45 9,742.45 9,737.25 9,739.15 0.0K
10:41 9,739.45 9,740.15 9,737.10 9,737.35 0.0K
10:42 9,738.60 9,740.15 9,735.35 9,735.80 0.0K
10:43 9,735.90 9,735.90 9,730.50 9,731.60 0.0K
10:44 9,731.95 9,731.95 9,727.50 9,727.70 0.0K
10:45 9,728.00 9,728.45 9,721.95 9,721.95 0.0K
10:46 9,722.30 9,725.70 9,721.20 9,725.25 0.0K
10:47 9,723.80 9,731.70 9,723.80 9,731.25 0.0K
10:48 9,731.30 9,731.30 9,727.85 9,728.60 0.0K
10:49 9,728.40 9,729.80 9,723.25 9,725.00 0.0K
10:50 9,725.95 9,726.10 9,722.85 9,725.05 0.0K
10:51 9,727.30 9,728.90 9,725.20 9,728.90 0.0K
10:52 9,728.20 9,730.25 9,728.10 9,728.10 0.0K
10:53 9,728.85 9,730.95 9,728.10 9,730.75 0.0K
10:54 9,729.75 9,731.70 9,729.40 9,730.65 0.0K
10:55 9,730.95 9,734.60 9,729.65 9,734.60 0.0K
10:56 9,734.60 9,736.70 9,732.55 9,736.15 0.0K
10:57 9,736.35 9,736.35 9,732.60 9,732.90 0.0K
10:58 9,732.70 9,732.70 9,729.00 9,729.85 0.0K
10:59 9,731.15 9,734.20 9,728.35 9,734.20 0.0K
11:00 9,733.20 9,735.00 9,732.75 9,733.15 0.0K
11:01 9,734.30 9,737.65 9,733.60 9,737.25 0.0K
11:02 9,739.25 9,740.80 9,737.65 9,739.45 0.0K
11:03 9,739.75 9,742.80 9,739.75 9,742.25 0.0K
11:04 9,741.35 9,742.20 9,739.10 9,739.10 0.0K
11:05 9,740.70 9,742.45 9,739.00 9,740.60 0.0K
11:06 9,740.15 9,740.65 9,737.50 9,737.50 0.0K
11:07 9,736.70 9,739.20 9,735.40 9,737.45 0.0K
11:08 9,736.35 9,737.90 9,736.05 9,737.90 0.0K
11:09 9,738.80 9,740.85 9,738.40 9,739.05 0.0K
11:10 9,740.35 9,743.40 9,739.35 9,741.40 0.0K
11:11 9,742.55 9,742.55 9,740.25 9,741.10 0.0K
11:12 9,741.45 9,742.15 9,739.45 9,739.75 0.0K
11:13 9,739.75 9,744.00 9,739.75 9,743.25 0.0K
11:14 9,743.40 9,744.40 9,742.10 9,742.65 0.0K
11:15 9,742.60 9,743.85 9,741.30 9,742.40 0.0K
11:16 9,743.80 9,743.80 9,742.05 9,742.05 0.0K
11:17 9,742.55 9,747.90 9,741.45 9,747.55 0.0K
11:18 9,748.60 9,750.20 9,745.80 9,745.80 0.0K
11:19 9,747.45 9,749.80 9,746.75 9,749.50 0.0K
11:20 9,749.05 9,749.85 9,747.30 9,747.85 0.0K
11:21 9,747.90 9,748.70 9,739.70 9,741.55 0.0K
11:22 9,741.60 9,745.95 9,740.25 9,745.55 0.0K
11:23 9,744.80 9,745.95 9,742.30 9,744.10 0.0K
11:24 9,743.60 9,744.35 9,741.80 9,741.95 0.0K
11:25 9,742.60 9,743.95 9,741.85 9,742.80 0.0K
11:26 9,743.40 9,744.75 9,741.25 9,741.25 0.0K
11:27 9,742.05 9,743.90 9,741.65 9,743.90 0.0K
11:28 9,742.55 9,742.55 9,739.65 9,740.60 0.0K
11:29 9,741.95 9,742.35 9,740.10 9,741.60 0.0K
11:30 9,741.60 9,741.95 9,735.50 9,735.65 0.0K
11:31 9,735.05 9,737.70 9,734.90 9,737.60 0.0K
11:32 9,737.35 9,741.75 9,736.35 9,741.75 0.0K
11:33 9,742.35 9,742.35 9,740.40 9,740.40 0.0K
11:34 9,740.15 9,742.25 9,738.80 9,738.80 0.0K
11:35 9,738.90 9,741.70 9,737.25 9,737.50 0.0K
11:36 9,735.25 9,735.25 9,729.45 9,730.80 0.0K
11:37 9,728.40 9,730.80 9,727.90 9,727.90 0.0K
11:38 9,728.15 9,730.20 9,724.95 9,725.55 0.0K
11:39 9,726.00 9,728.10 9,724.50 9,724.50 0.0K
11:40 9,724.65 9,724.65 9,720.70 9,721.45 0.0K
11:41 9,721.20 9,721.60 9,719.45 9,719.95 0.0K
11:42 9,721.15 9,725.55 9,720.60 9,724.60 0.0K
11:43 9,725.30 9,728.45 9,725.10 9,727.80 0.0K
11:44 9,728.55 9,730.80 9,727.80 9,729.70 0.0K
11:45 9,730.70 9,730.90 9,727.15 9,730.90 0.0K
11:46 9,730.75 9,732.45 9,729.65 9,730.80 0.0K
11:47 9,730.55 9,732.30 9,729.85 9,731.30 0.0K
11:48 9,731.40 9,739.30 9,730.70 9,736.45 0.0K
11:49 9,736.05 9,738.90 9,735.15 9,735.15 0.0K
11:50 9,734.65 9,735.70 9,732.80 9,732.80 0.0K
11:51 9,733.00 9,733.80 9,731.90 9,733.75 0.0K
11:52 9,733.95 9,733.95 9,729.90 9,730.45 0.0K
11:53 9,730.90 9,732.10 9,728.35 9,728.65 0.0K
11:54 9,728.85 9,730.40 9,725.80 9,727.35 0.0K
11:55 9,726.75 9,728.15 9,725.55 9,728.15 0.0K
11:56 9,728.30 9,731.15 9,726.20 9,729.70 0.0K
11:57 9,729.10 9,732.55 9,729.10 9,731.65 0.0K
11:58 9,731.60 9,731.75 9,729.50 9,730.55 0.0K
11:59 9,731.00 9,731.80 9,729.70 9,731.10 0.0K
12:00 9,731.30 9,732.85 9,729.15 9,731.55 0.0K
12:01 9,731.85 9,733.20 9,730.05 9,732.45 0.0K
12:02 9,732.80 9,734.00 9,731.95 9,733.35 0.0K
12:03 9,733.75 9,733.75 9,730.45 9,731.45 0.0K
12:04 9,732.55 9,732.55 9,730.65 9,732.25 0.0K
12:05 9,732.15 9,733.05 9,730.30 9,731.25 0.0K
12:06 9,730.10 9,733.10 9,729.10 9,732.75 0.0K
12:07 9,732.60 9,733.00 9,730.25 9,733.00 0.0K
12:08 9,733.80 9,734.55 9,732.50 9,733.60 0.0K
12:09 9,734.35 9,735.45 9,733.15 9,734.75 0.0K
12:10 9,734.40 9,741.20 9,731.75 9,737.80 0.0K
12:11 9,738.45 9,738.65 9,737.10 9,737.70 0.0K
12:12 9,737.20 9,737.70 9,735.10 9,735.85 0.0K
12:13 9,736.00 9,736.95 9,734.45 9,734.45 0.0K
12:14 9,735.05 9,737.30 9,734.75 9,736.95 0.0K
12:15 9,737.45 9,738.05 9,734.40 9,735.75 0.0K
12:16 9,733.50 9,735.15 9,732.30 9,733.30 0.0K
12:17 9,733.20 9,734.80 9,731.85 9,733.60 0.0K
12:18 9,734.30 9,742.35 9,733.30 9,740.95 0.0K
12:19 9,741.05 9,741.40 9,738.55 9,738.55 0.0K
12:20 9,738.10 9,739.75 9,736.15 9,736.25 0.0K
12:21 9,735.55 9,737.10 9,735.05 9,737.10 0.0K
12:22 9,736.60 9,737.95 9,735.60 9,736.35 0.0K
12:23 9,736.60 9,738.75 9,735.30 9,735.90 0.0K
12:24 9,736.25 9,736.60 9,734.65 9,735.90 0.0K
12:25 9,736.00 9,737.20 9,734.25 9,737.20 0.0K
12:26 9,737.20 9,737.20 9,734.25 9,736.90 0.0K
12:27 9,735.40 9,738.00 9,735.40 9,737.00 0.0K
12:28 9,738.05 9,738.60 9,735.40 9,737.45 0.0K
12:29 9,737.55 9,739.35 9,737.55 9,738.70 0.0K
12:30 9,738.80 9,740.20 9,737.65 9,738.45 0.0K
12:31 9,739.75 9,741.00 9,738.75 9,738.75 0.0K
12:32 9,738.20 9,740.40 9,736.50 9,740.40 0.0K
12:33 9,740.70 9,740.70 9,734.55 9,734.55 0.0K
12:34 9,735.90 9,738.75 9,735.65 9,737.55 0.0K
12:35 9,738.00 9,738.85 9,731.70 9,734.55 0.0K
12:36 9,734.35 9,736.10 9,733.55 9,735.00 0.0K
12:37 9,735.15 9,737.15 9,734.50 9,734.50 0.0K
12:38 9,734.00 9,735.20 9,728.60 9,729.50 0.0K
12:39 9,729.50 9,729.50 9,725.90 9,726.10 0.0K
12:40 9,725.70 9,729.05 9,724.00 9,728.25 0.0K
12:41 9,729.25 9,731.10 9,728.50 9,730.20 0.0K
12:42 9,730.60 9,731.20 9,729.00 9,729.00 0.0K
12:43 9,729.10 9,731.70 9,729.10 9,729.70 0.0K
12:44 9,730.45 9,730.45 9,724.30 9,726.35 0.0K
12:45 9,726.90 9,727.05 9,723.85 9,725.80 0.0K
12:46 9,723.90 9,725.10 9,718.25 9,718.25 0.0K
12:47 9,718.50 9,719.40 9,714.85 9,718.00 0.0K
12:48 9,718.40 9,718.65 9,712.25 9,713.85 0.0K
12:49 9,714.90 9,714.90 9,708.85 9,711.50 0.0K
12:50 9,712.10 9,715.15 9,711.60 9,713.55 0.0K
12:51 9,713.10 9,716.60 9,712.65 9,716.40 0.0K
12:52 9,716.70 9,721.20 9,715.65 9,721.20 0.0K
12:53 9,719.85 9,726.05 9,719.45 9,724.95 0.0K
12:54 9,725.40 9,730.30 9,725.40 9,730.25 0.0K
12:55 9,730.40 9,730.85 9,728.30 9,730.75 0.0K
12:56 9,729.35 9,732.45 9,728.70 9,732.25 0.0K
12:57 9,730.60 9,734.65 9,730.60 9,733.15 0.0K
12:58 9,734.55 9,736.00 9,733.00 9,734.40 0.0K
12:59 9,734.55 9,735.75 9,732.50 9,734.10 0.0K
13:00 9,733.50 9,735.25 9,725.90 9,726.30 0.0K
13:01 9,726.30 9,729.45 9,726.30 9,727.20 0.0K
13:02 9,726.00 9,728.35 9,726.00 9,726.75 0.0K
13:03 9,727.55 9,729.50 9,727.20 9,728.75 0.0K
13:04 9,729.60 9,731.55 9,729.05 9,731.00 0.0K
13:05 9,731.40 9,733.85 9,730.95 9,733.60 0.0K
13:06 9,734.10 9,734.40 9,731.25 9,731.40 0.0K
13:07 9,731.75 9,733.55 9,729.15 9,731.65 0.0K
13:08 9,732.35 9,734.80 9,731.55 9,733.85 0.0K
13:09 9,734.90 9,736.95 9,734.00 9,734.95 0.0K
13:10 9,734.95 9,740.00 9,733.85 9,736.85 0.0K
13:11 9,736.95 9,738.35 9,735.05 9,735.35 0.0K
13:12 9,736.65 9,737.40 9,732.55 9,732.95 0.0K
13:13 9,734.15 9,734.20 9,731.00 9,733.25 0.0K
13:14 9,733.30 9,735.05 9,732.35 9,733.20 0.0K
13:15 9,733.25 9,734.35 9,731.70 9,733.80 0.0K
13:16 9,733.20 9,733.45 9,725.95 9,726.45 0.0K
13:17 9,728.05 9,728.55 9,725.40 9,725.90 0.0K
13:18 9,725.60 9,727.20 9,724.65 9,727.20 0.0K
13:19 9,727.30 9,728.20 9,726.35 9,726.75 0.0K
13:20 9,726.95 9,728.70 9,724.40 9,728.25 0.0K
13:21 9,728.85 9,729.85 9,723.70 9,723.70 0.0K
13:22 9,724.30 9,725.15 9,723.35 9,723.55 0.0K
13:23 9,724.65 9,727.00 9,723.60 9,725.65 0.0K
13:24 9,725.20 9,727.35 9,725.20 9,726.90 0.0K
13:25 9,725.85 9,727.70 9,725.80 9,725.80 0.0K
13:26 9,725.80 9,726.75 9,723.80 9,725.75 0.0K
13:27 9,726.05 9,729.50 9,726.05 9,729.15 0.0K
13:28 9,729.90 9,730.35 9,727.80 9,728.25 0.0K
13:29 9,729.45 9,730.30 9,727.90 9,729.10 0.0K
13:30 9,729.65 9,730.45 9,728.95 9,729.30 0.0K
13:31 9,730.40 9,731.10 9,728.20 9,728.20 0.0K
13:32 9,729.35 9,730.25 9,727.00 9,727.00 0.0K
13:33 9,728.20 9,729.15 9,726.85 9,726.85 0.0K
13:34 9,727.60 9,728.80 9,725.45 9,725.65 0.0K
13:35 9,726.65 9,727.25 9,723.40 9,723.40 0.0K
13:36 9,724.15 9,724.35 9,722.35 9,723.80 0.0K
13:37 9,725.50 9,726.30 9,724.70 9,725.80 0.0K
13:38 9,725.35 9,726.90 9,724.80 9,724.90 0.0K
13:39 9,726.10 9,726.75 9,723.00 9,723.00 0.0K
13:40 9,723.40 9,723.95 9,722.35 9,722.75 0.0K
13:41 9,723.45 9,723.45 9,721.45 9,722.20 0.0K
13:42 9,722.30 9,723.75 9,722.30 9,722.70 0.0K
13:43 9,721.90 9,724.70 9,721.90 9,723.60 0.0K
13:44 9,723.35 9,726.75 9,723.35 9,725.35 0.0K
13:45 9,725.85 9,727.95 9,723.80 9,726.30 0.0K
13:46 9,726.40 9,727.70 9,726.00 9,726.20 0.0K
13:47 9,726.20 9,728.35 9,726.05 9,728.10 0.0K
13:48 9,727.65 9,729.05 9,726.80 9,727.15 0.0K
13:49 9,728.00 9,729.05 9,726.00 9,728.85 0.0K
13:50 9,728.05 9,728.65 9,727.00 9,727.85 0.0K
13:51 9,728.40 9,732.60 9,727.80 9,732.15 0.0K
13:52 9,731.90 9,734.50 9,731.30 9,731.30 0.0K
13:53 9,732.20 9,732.30 9,730.25 9,731.05 0.0K
13:54 9,731.00 9,731.00 9,726.35 9,726.80 0.0K
13:55 9,728.00 9,728.55 9,725.35 9,725.60 0.0K
13:56 9,727.50 9,727.50 9,725.05 9,725.05 0.0K
13:57 9,727.05 9,727.05 9,719.30 9,719.65 0.0K
13:58 9,719.00 9,720.20 9,714.85 9,714.85 0.0K
13:59 9,716.85 9,719.50 9,715.70 9,716.05 0.0K
14:00 9,717.75 9,718.35 9,714.25 9,716.60 0.0K
14:01 9,717.45 9,719.80 9,717.10 9,719.55 0.0K
14:02 9,720.00 9,721.00 9,717.75 9,718.00 0.0K
14:03 9,717.80 9,720.65 9,717.15 9,718.20 0.0K
14:04 9,719.65 9,719.65 9,717.45 9,718.05 0.0K
14:05 9,717.05 9,718.25 9,715.00 9,716.35 0.0K
14:06 9,716.95 9,717.10 9,715.00 9,716.00 0.0K
14:07 9,716.25 9,717.80 9,715.30 9,717.05 0.0K
14:08 9,717.85 9,718.50 9,715.25 9,717.40 0.0K
14:09 9,717.00 9,718.80 9,716.40 9,718.10 0.0K
14:10 9,718.15 9,718.45 9,715.70 9,717.95 0.0K
14:11 9,717.75 9,718.45 9,715.85 9,718.00 0.0K
14:12 9,717.10 9,718.70 9,716.15 9,717.25 0.0K
14:13 9,718.05 9,719.80 9,718.05 9,719.70 0.0K
14:14 9,720.55 9,723.55 9,720.50 9,723.05 0.0K
14:15 9,723.60 9,726.40 9,723.60 9,725.70 0.0K
14:16 9,725.05 9,725.90 9,723.05 9,723.70 0.0K
14:17 9,725.60 9,726.00 9,723.10 9,723.10 0.0K
14:18 9,723.70 9,724.60 9,722.60 9,722.85 0.0K
14:19 9,723.40 9,725.00 9,723.00 9,724.05 0.0K
14:20 9,724.25 9,725.50 9,723.80 9,725.25 0.0K
14:21 9,725.00 9,726.80 9,724.20 9,725.00 0.0K
14:22 9,725.00 9,726.30 9,724.95 9,725.20 0.0K
14:23 9,726.10 9,726.10 9,724.55 9,724.95 0.0K
14:24 9,724.10 9,726.85 9,724.10 9,725.50 0.0K
14:25 9,725.70 9,731.25 9,725.70 9,729.05 0.0K
14:26 9,729.95 9,733.15 9,729.80 9,732.85 0.0K
14:27 9,732.15 9,736.65 9,732.15 9,736.35 0.0K
14:28 9,736.40 9,736.60 9,733.95 9,734.80 0.0K
14:29 9,735.20 9,736.50 9,732.85 9,732.85 0.0K
14:30 9,734.50 9,734.50 9,732.60 9,733.75 0.0K
14:31 9,733.95 9,736.50 9,730.80 9,731.30 0.0K
14:32 9,730.65 9,731.90 9,729.60 9,730.40 0.0K
14:33 9,730.40 9,732.10 9,729.55 9,729.55 0.0K
14:34 9,729.20 9,731.35 9,727.95 9,730.90 0.0K
14:35 9,731.25 9,734.55 9,730.60 9,734.55 0.0K
14:36 9,734.35 9,735.65 9,732.95 9,734.40 0.0K
14:37 9,734.60 9,735.90 9,732.70 9,735.90 0.0K
14:38 9,736.95 9,741.60 9,736.70 9,740.50 0.0K
14:39 9,741.60 9,743.45 9,740.55 9,742.25 0.0K
14:40 9,741.85 9,743.00 9,739.65 9,739.65 0.0K
14:41 9,739.55 9,740.50 9,737.85 9,739.25 0.0K
14:42 9,740.40 9,740.55 9,738.30 9,739.85 0.0K
14:43 9,740.25 9,740.25 9,737.90 9,738.60 0.0K
14:44 9,737.95 9,739.85 9,737.95 9,739.25 0.0K
14:45 9,739.20 9,739.95 9,737.35 9,739.10 0.0K
14:46 9,739.25 9,744.45 9,737.60 9,743.35 0.0K
14:47 9,743.60 9,744.60 9,742.35 9,742.35 0.0K
14:48 9,744.60 9,744.60 9,739.50 9,740.00 0.0K
14:49 9,740.05 9,741.00 9,736.95 9,736.95 0.0K
14:50 9,738.10 9,740.15 9,737.90 9,739.35 0.0K
14:51 9,739.50 9,739.95 9,736.40 9,736.40 0.0K
14:52 9,736.90 9,738.30 9,735.30 9,735.30 0.0K
14:53 9,735.45 9,737.35 9,734.55 9,736.35 0.0K
14:54 9,736.60 9,737.35 9,734.90 9,736.80 0.0K
14:55 9,736.75 9,736.85 9,734.50 9,734.50 0.0K
14:56 9,734.55 9,735.55 9,734.15 9,735.55 0.0K
14:57 9,737.35 9,738.80 9,735.90 9,736.45 0.0K
14:58 9,737.10 9,738.05 9,735.40 9,736.65 0.0K
14:59 9,737.00 9,737.45 9,735.15 9,735.30 0.0K
15:00 9,736.75 9,737.80 9,734.15 9,734.15 0.0K
15:01 9,734.40 9,734.65 9,732.70 9,733.20 0.0K
15:02 9,733.80 9,734.50 9,730.00 9,730.95 0.0K
15:03 9,730.80 9,730.80 9,728.85 9,729.30 0.0K
15:04 9,729.70 9,733.65 9,729.70 9,733.65 0.0K
15:05 9,733.55 9,736.80 9,733.30 9,736.45 0.0K
15:06 9,736.80 9,736.80 9,735.00 9,735.00 0.0K
15:07 9,735.85 9,736.15 9,732.85 9,733.60 0.0K
15:08 9,732.70 9,739.30 9,732.55 9,739.10 0.0K
15:09 9,740.30 9,745.80 9,740.30 9,742.25 0.0K
15:10 9,744.45 9,748.80 9,743.60 9,748.25 0.0K
15:11 9,749.70 9,757.20 9,748.60 9,756.90 0.0K
15:12 9,758.30 9,759.05 9,753.35 9,759.05 0.0K
15:13 9,758.95 9,760.00 9,755.00 9,757.00 0.0K
15:14 9,758.05 9,758.25 9,746.65 9,749.00 0.0K
15:15 9,749.35 9,758.90 9,749.35 9,758.35 0.0K
15:16 9,758.85 9,763.45 9,758.45 9,761.60 0.0K
15:17 9,761.50 9,766.95 9,761.50 9,765.70 0.0K
15:18 9,766.85 9,766.85 9,758.45 9,758.90 0.0K
15:19 9,758.45 9,762.50 9,758.45 9,760.40 0.0K
15:20 9,761.85 9,763.90 9,760.45 9,763.40 0.0K
15:21 9,764.10 9,764.95 9,761.50 9,763.85 0.0K
15:22 9,762.95 9,768.80 9,762.05 9,767.50 0.0K
15:23 9,767.40 9,772.90 9,767.40 9,769.75 0.0K
15:24 9,769.70 9,770.00 9,763.50 9,766.90 0.0K
15:25 9,766.75 9,766.75 9,762.60 9,763.45 0.0K
15:26 9,764.60 9,766.25 9,764.25 9,765.80 0.0K
15:27 9,765.30 9,766.05 9,762.40 9,762.55 0.0K
15:28 9,762.90 9,764.55 9,760.40 9,763.25 0.0K
15:29 9,763.35 9,773.75 9,758.55 9,758.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음