Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,208.80
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,024.25 10,024.25 10,024.25 10,024.25 0.0K
09:15 10,022.65 10,022.65 10,004.00 10,014.80 0.0K
09:16 10,015.60 10,015.60 9,997.45 9,997.45 0.0K
09:17 9,997.90 10,002.10 9,988.15 9,988.15 0.0K
09:18 9,990.40 9,994.20 9,982.30 9,987.80 0.0K
09:19 9,989.20 9,995.50 9,989.00 9,992.05 0.0K
09:20 9,992.10 10,001.00 9,992.10 9,998.55 0.0K
09:21 9,997.65 10,010.20 9,993.10 10,010.20 0.0K
09:22 10,011.40 10,011.65 10,000.85 10,000.85 0.0K
09:23 10,002.60 10,008.05 10,001.20 10,007.00 0.0K
09:24 10,006.95 10,011.55 10,006.10 10,010.75 0.0K
09:25 10,011.30 10,018.40 10,009.45 10,018.40 0.0K
09:26 10,018.90 10,021.25 10,014.00 10,014.45 0.0K
09:27 10,015.70 10,018.60 10,015.50 10,018.60 0.0K
09:28 10,016.70 10,020.50 10,015.45 10,018.05 0.0K
09:29 10,018.60 10,018.60 10,009.55 10,011.55 0.0K
09:30 10,010.20 10,012.25 10,002.80 10,002.80 0.0K
09:31 10,000.80 10,000.80 9,997.00 9,997.00 0.0K
09:32 9,997.15 10,002.40 9,996.75 10,001.55 0.0K
09:33 10,000.75 10,003.75 10,000.75 10,003.75 0.0K
09:34 10,002.95 10,002.95 9,994.95 9,995.95 0.0K
09:35 9,995.45 9,997.95 9,992.50 9,997.95 0.0K
09:36 9,998.00 10,004.45 9,997.30 10,002.70 0.0K
09:37 10,003.40 10,007.75 10,002.95 10,002.95 0.0K
09:38 10,004.00 10,005.15 10,003.15 10,004.60 0.0K
09:39 10,003.90 10,004.15 9,999.20 10,001.45 0.0K
09:40 10,000.00 10,012.70 9,998.50 10,012.70 0.0K
09:41 10,014.70 10,016.70 10,013.65 10,013.65 0.0K
09:42 10,013.55 10,013.55 10,008.45 10,010.40 0.0K
09:43 10,012.40 10,019.90 10,011.15 10,019.90 0.0K
09:44 10,020.40 10,020.70 10,015.25 10,015.45 0.0K
09:45 10,017.10 10,017.10 10,010.45 10,010.50 0.0K
09:46 10,008.60 10,009.95 10,006.85 10,007.55 0.0K
09:47 10,005.90 10,008.95 10,005.25 10,007.95 0.0K
09:48 10,007.30 10,018.20 10,007.30 10,018.20 0.0K
09:49 10,017.60 10,020.30 10,016.70 10,018.60 0.0K
09:50 10,018.85 10,018.85 10,015.50 10,017.60 0.0K
09:51 10,016.70 10,020.80 10,015.70 10,019.45 0.0K
09:52 10,019.55 10,022.00 10,018.55 10,019.90 0.0K
09:53 10,019.75 10,021.65 10,015.30 10,021.30 0.0K
09:54 10,021.90 10,023.05 10,020.70 10,021.55 0.0K
09:55 10,021.95 10,023.50 10,015.50 10,015.50 0.0K
09:56 10,015.15 10,015.55 10,001.05 10,001.25 0.0K
09:57 10,001.10 10,001.10 9,991.95 9,992.85 0.0K
09:58 9,993.35 9,993.35 9,987.75 9,987.75 0.0K
09:59 9,988.55 9,989.75 9,986.55 9,987.20 0.0K
10:00 9,988.00 9,988.00 9,982.85 9,983.80 0.0K
10:01 9,984.35 9,991.60 9,984.10 9,991.60 0.0K
10:02 9,991.90 9,992.70 9,987.70 9,987.70 0.0K
10:03 9,987.60 9,989.00 9,985.45 9,986.25 0.0K
10:04 9,987.40 10,002.80 9,984.85 10,002.80 0.0K
10:05 10,005.00 10,009.95 10,005.00 10,007.35 0.0K
10:06 10,007.10 10,010.50 10,005.50 10,006.35 0.0K
10:07 10,005.05 10,008.65 10,004.25 10,008.65 0.0K
10:08 10,009.10 10,009.45 10,006.20 10,009.10 0.0K
10:09 10,008.10 10,010.45 10,006.25 10,008.85 0.0K
10:10 10,010.40 10,010.50 10,007.00 10,010.50 0.0K
10:11 10,010.40 10,011.20 10,008.10 10,009.10 0.0K
10:12 10,009.40 10,010.00 10,006.65 10,007.95 0.0K
10:13 10,007.55 10,007.55 10,003.55 10,004.85 0.0K
10:14 10,004.15 10,004.90 10,001.00 10,001.65 0.0K
10:15 10,001.25 10,002.80 9,997.45 9,997.45 0.0K
10:16 9,996.90 9,997.30 9,993.95 9,996.40 0.0K
10:17 9,995.85 9,997.20 9,994.30 9,994.30 0.0K
10:18 9,994.45 9,995.85 9,992.25 9,995.85 0.0K
10:19 9,997.90 9,999.30 9,992.85 9,992.85 0.0K
10:20 9,992.70 9,993.60 9,990.55 9,993.60 0.0K
10:21 9,993.90 9,994.95 9,991.25 9,994.95 0.0K
10:22 9,994.20 9,996.10 9,992.15 9,992.35 0.0K
10:23 9,991.85 9,992.00 9,989.75 9,990.75 0.0K
10:24 9,990.65 9,993.60 9,990.40 9,993.55 0.0K
10:25 9,992.25 9,994.85 9,991.40 9,994.10 0.0K
10:26 9,992.85 9,996.70 9,992.65 9,996.20 0.0K
10:27 9,996.80 9,997.10 9,991.90 9,992.30 0.0K
10:28 9,992.10 9,994.50 9,991.80 9,994.25 0.0K
10:29 9,993.35 9,995.95 9,993.35 9,995.30 0.0K
10:30 9,994.95 9,997.70 9,994.95 9,997.30 0.0K
10:31 9,997.05 9,997.05 9,992.50 9,992.50 0.0K
10:32 9,992.75 9,994.80 9,990.80 9,990.80 0.0K
10:33 9,990.60 9,992.90 9,988.75 9,992.20 0.0K
10:34 9,991.70 9,991.70 9,988.45 9,989.70 0.0K
10:35 9,989.60 9,991.90 9,989.25 9,990.25 0.0K
10:36 9,990.85 9,991.80 9,988.80 9,989.50 0.0K
10:37 9,989.35 9,992.55 9,989.35 9,990.55 0.0K
10:38 9,990.95 9,991.20 9,987.50 9,988.00 0.0K
10:39 9,987.65 9,990.20 9,986.90 9,989.55 0.0K
10:40 9,989.60 9,989.60 9,983.55 9,986.80 0.0K
10:41 9,986.20 9,986.20 9,981.35 9,982.15 0.0K
10:42 9,981.60 9,984.75 9,980.65 9,983.00 0.0K
10:43 9,983.60 9,984.35 9,982.15 9,983.45 0.0K
10:44 9,983.35 9,984.95 9,982.35 9,983.35 0.0K
10:45 9,983.65 9,984.40 9,982.25 9,983.05 0.0K
10:46 9,982.60 9,983.85 9,981.15 9,981.80 0.0K
10:47 9,981.05 9,981.05 9,977.85 9,978.35 0.0K
10:48 9,979.15 9,979.70 9,977.90 9,977.90 0.0K
10:49 9,977.85 9,981.15 9,977.50 9,978.30 0.0K
10:50 9,977.75 9,978.25 9,976.05 9,976.90 0.0K
10:51 9,977.20 9,977.95 9,975.25 9,975.25 0.0K
10:52 9,975.00 9,975.00 9,969.35 9,972.30 0.0K
10:53 9,972.45 9,973.35 9,970.00 9,971.20 0.0K
10:54 9,970.70 9,972.15 9,970.65 9,971.00 0.0K
10:55 9,970.75 9,971.40 9,969.35 9,970.95 0.0K
10:56 9,971.15 9,971.65 9,969.75 9,970.75 0.0K
10:57 9,971.50 9,971.50 9,968.35 9,968.90 0.0K
10:58 9,968.45 9,968.80 9,966.15 9,966.15 0.0K
10:59 9,967.05 9,972.45 9,967.05 9,971.60 0.0K
11:00 9,972.10 9,972.65 9,969.60 9,971.25 0.0K
11:01 9,970.70 9,970.70 9,966.80 9,970.05 0.0K
11:02 9,970.35 9,970.35 9,966.85 9,968.85 0.0K
11:03 9,969.10 9,969.25 9,966.25 9,968.50 0.0K
11:04 9,968.05 9,968.05 9,966.20 9,967.70 0.0K
11:05 9,967.65 9,969.35 9,965.65 9,968.80 0.0K
11:06 9,968.35 9,971.45 9,968.10 9,970.65 0.0K
11:07 9,971.10 9,971.10 9,968.75 9,969.10 0.0K
11:08 9,968.30 9,970.30 9,966.20 9,970.30 0.0K
11:09 9,970.30 9,973.15 9,970.20 9,972.00 0.0K
11:10 9,972.10 9,975.20 9,971.70 9,974.80 0.0K
11:11 9,974.30 9,975.10 9,974.20 9,974.50 0.0K
11:12 9,974.30 9,974.40 9,971.75 9,972.95 0.0K
11:13 9,973.00 9,975.90 9,972.75 9,974.20 0.0K
11:14 9,972.50 9,973.30 9,971.20 9,971.20 0.0K
11:15 9,972.25 9,972.25 9,969.60 9,969.70 0.0K
11:16 9,970.50 9,970.50 9,968.00 9,969.05 0.0K
11:17 9,967.40 9,969.25 9,966.90 9,967.45 0.0K
11:18 9,966.95 9,967.75 9,964.65 9,965.30 0.0K
11:19 9,965.60 9,965.60 9,963.10 9,964.15 0.0K
11:20 9,964.35 9,964.35 9,962.50 9,963.25 0.0K
11:21 9,963.60 9,963.60 9,961.00 9,962.20 0.0K
11:22 9,962.25 9,969.10 9,962.15 9,969.10 0.0K
11:23 9,969.70 9,971.15 9,967.60 9,968.75 0.0K
11:24 9,967.45 9,970.35 9,967.00 9,968.80 0.0K
11:25 9,968.65 9,969.90 9,967.25 9,969.90 0.0K
11:26 9,970.45 9,971.10 9,969.30 9,969.70 0.0K
11:27 9,969.75 9,971.00 9,969.75 9,970.95 0.0K
11:28 9,970.45 9,972.45 9,970.45 9,971.55 0.0K
11:29 9,972.10 9,973.20 9,970.45 9,972.10 0.0K
11:30 9,971.90 9,972.80 9,967.00 9,967.20 0.0K
11:31 9,966.70 9,968.30 9,966.50 9,968.30 0.0K
11:32 9,969.65 9,970.70 9,968.70 9,969.60 0.0K
11:33 9,969.95 9,969.95 9,965.45 9,965.45 0.0K
11:34 9,965.60 9,965.80 9,963.75 9,963.85 0.0K
11:35 9,963.95 9,964.30 9,960.60 9,961.35 0.0K
11:36 9,962.00 9,962.00 9,958.50 9,958.55 0.0K
11:37 9,957.60 9,959.25 9,957.30 9,959.25 0.0K
11:38 9,959.40 9,961.85 9,959.25 9,959.25 0.0K
11:39 9,958.95 9,960.75 9,958.10 9,958.55 0.0K
11:40 9,958.90 9,963.00 9,957.60 9,962.90 0.0K
11:41 9,962.95 9,976.85 9,962.95 9,976.85 0.0K
11:42 9,978.90 10,002.45 9,978.90 10,002.45 0.0K
11:43 9,999.90 9,999.90 9,992.60 9,996.60 0.0K
11:44 9,999.05 10,007.30 9,999.05 10,007.30 0.0K
11:45 10,007.45 10,011.60 10,005.00 10,010.00 0.0K
11:46 10,009.25 10,012.80 10,001.55 10,001.55 0.0K
11:47 10,001.30 10,007.55 9,999.95 10,000.30 0.0K
11:48 10,000.95 10,001.10 9,992.95 9,994.65 0.0K
11:49 9,992.85 9,993.55 9,986.35 9,986.35 0.0K
11:50 9,987.15 9,999.65 9,987.15 9,998.90 0.0K
11:51 9,998.05 10,003.00 9,997.50 10,003.00 0.0K
11:52 10,003.10 10,013.95 9,999.10 10,011.90 0.0K
11:53 10,012.80 10,017.65 10,010.15 10,017.65 0.0K
11:54 10,017.85 10,020.10 10,012.35 10,012.35 0.0K
11:55 10,012.35 10,012.90 10,009.10 10,009.65 0.0K
11:56 10,008.00 10,008.00 9,997.55 10,001.75 0.0K
11:57 10,002.35 10,002.40 9,999.60 9,999.60 0.0K
11:58 10,001.30 10,003.95 10,000.65 10,002.05 0.0K
11:59 10,002.45 10,009.05 10,001.10 10,009.05 0.0K
12:00 10,006.75 10,007.55 10,002.60 10,004.30 0.0K
12:01 10,003.45 10,005.75 10,003.05 10,003.05 0.0K
12:02 10,003.75 10,003.75 10,000.75 10,002.10 0.0K
12:03 10,001.80 10,009.60 10,001.80 10,009.10 0.0K
12:04 10,009.70 10,011.00 10,007.25 10,007.25 0.0K
12:05 10,006.50 10,007.85 10,003.40 10,007.25 0.0K
12:06 10,006.90 10,006.90 10,004.05 10,005.30 0.0K
12:07 10,005.90 10,012.60 10,003.45 10,012.25 0.0K
12:08 10,011.70 10,019.20 10,011.70 10,018.80 0.0K
12:09 10,019.05 10,019.45 10,014.90 10,018.35 0.0K
12:10 10,017.35 10,017.55 10,015.10 10,016.65 0.0K
12:11 10,016.55 10,025.55 10,015.45 10,024.55 0.0K
12:12 10,023.60 10,029.85 10,023.60 10,027.60 0.0K
12:13 10,029.00 10,031.85 10,025.60 10,031.85 0.0K
12:14 10,029.85 10,032.20 10,027.55 10,031.40 0.0K
12:15 10,033.20 10,033.20 10,026.20 10,026.65 0.0K
12:16 10,027.85 10,031.70 10,027.75 10,031.00 0.0K
12:17 10,030.85 10,030.85 10,022.55 10,023.45 0.0K
12:18 10,022.65 10,024.50 10,020.35 10,022.10 0.0K
12:19 10,021.25 10,021.25 10,015.10 10,015.10 0.0K
12:20 10,015.15 10,018.35 10,012.90 10,018.25 0.0K
12:21 10,019.10 10,022.85 10,019.10 10,019.95 0.0K
12:22 10,020.95 10,024.90 10,020.25 10,024.65 0.0K
12:23 10,024.50 10,025.50 10,020.30 10,025.05 0.0K
12:24 10,026.05 10,026.05 10,020.35 10,020.35 0.0K
12:25 10,019.95 10,024.20 10,019.95 10,023.35 0.0K
12:26 10,023.30 10,024.35 10,021.35 10,021.35 0.0K
12:27 10,021.65 10,024.45 10,021.65 10,023.00 0.0K
12:28 10,022.80 10,024.95 10,022.50 10,024.35 0.0K
12:29 10,024.85 10,024.85 10,020.85 10,022.20 0.0K
12:30 10,026.70 10,028.15 10,016.55 10,018.35 0.0K
12:31 10,019.35 10,021.45 10,015.50 10,016.55 0.0K
12:32 10,015.75 10,015.75 10,010.25 10,010.25 0.0K
12:33 10,017.20 10,017.20 10,011.95 10,013.05 0.0K
12:34 10,014.45 10,021.85 10,013.85 10,020.95 0.0K
12:35 10,022.30 10,023.50 10,019.05 10,021.45 0.0K
12:36 10,022.40 10,032.50 10,021.90 10,029.85 0.0K
12:37 10,028.00 10,032.25 10,027.40 10,028.95 0.0K
12:38 10,028.75 10,033.15 10,028.75 10,033.15 0.0K
12:39 10,033.95 10,034.00 10,030.20 10,030.20 0.0K
12:40 10,030.60 10,033.55 10,026.90 10,026.90 0.0K
12:41 10,027.15 10,031.85 10,027.15 10,030.55 0.0K
12:42 10,030.75 10,031.50 10,026.70 10,028.70 0.0K
12:43 10,028.90 10,030.05 10,028.15 10,028.20 0.0K
12:44 10,030.20 10,031.05 10,026.80 10,031.05 0.0K
12:45 10,029.60 10,031.25 10,028.85 10,029.60 0.0K
12:46 10,028.05 10,029.65 10,022.00 10,023.35 0.0K
12:47 10,022.60 10,022.60 10,015.95 10,016.15 0.0K
12:48 10,016.20 10,017.90 10,014.50 10,016.10 0.0K
12:49 10,020.45 10,023.85 10,019.95 10,020.05 0.0K
12:50 10,020.00 10,020.00 10,017.20 10,017.30 0.0K
12:51 10,017.20 10,020.50 10,016.50 10,020.50 0.0K
12:52 10,021.10 10,021.40 10,015.35 10,015.60 0.0K
12:53 10,015.55 10,015.85 9,998.35 10,000.85 0.0K
12:54 10,001.30 10,006.60 9,999.00 10,006.60 0.0K
12:55 10,007.50 10,009.85 10,007.05 10,009.25 0.0K
12:56 10,008.40 10,012.95 10,008.40 10,011.25 0.0K
12:57 10,010.90 10,013.25 10,009.95 10,010.95 0.0K
12:58 10,010.40 10,010.85 10,001.40 10,005.10 0.0K
12:59 10,010.65 10,010.65 10,008.30 10,008.70 0.0K
13:00 10,009.25 10,011.20 10,007.25 10,007.25 0.0K
13:01 10,007.35 10,009.30 10,006.50 10,008.60 0.0K
13:02 10,007.00 10,012.20 10,007.00 10,010.40 0.0K
13:03 10,010.85 10,010.85 10,007.20 10,007.70 0.0K
13:04 10,008.65 10,008.90 10,006.65 10,008.35 0.0K
13:05 10,010.40 10,010.40 10,004.60 10,006.95 0.0K
13:06 10,006.10 10,006.50 10,003.35 10,003.55 0.0K
13:07 10,002.60 10,003.50 10,000.70 10,002.95 0.0K
13:08 10,002.45 10,005.00 10,002.00 10,002.00 0.0K
13:09 10,003.15 10,006.00 10,002.55 10,004.05 0.0K
13:10 10,005.90 10,006.55 10,003.85 10,005.10 0.0K
13:11 10,005.35 10,007.05 10,002.40 10,002.40 0.0K
13:12 10,003.40 10,006.30 10,003.40 10,005.75 0.0K
13:13 10,005.95 10,007.05 10,004.05 10,006.20 0.0K
13:14 10,006.10 10,007.50 10,005.50 10,007.05 0.0K
13:15 10,007.95 10,008.55 10,006.70 10,006.80 0.0K
13:16 10,006.65 10,006.65 10,005.15 10,006.30 0.0K
13:17 10,005.80 10,006.55 10,003.35 10,004.90 0.0K
13:18 10,003.40 10,006.85 10,002.75 10,004.10 0.0K
13:19 10,003.65 10,006.35 10,003.65 10,004.45 0.0K
13:20 10,005.15 10,005.15 10,002.95 10,002.95 0.0K
13:21 10,003.40 10,004.50 10,001.20 10,001.20 0.0K
13:22 10,001.50 10,002.00 9,999.40 9,999.95 0.0K
13:23 9,999.50 10,004.65 9,998.95 10,002.70 0.0K
13:24 10,003.50 10,007.85 10,003.25 10,007.85 0.0K
13:25 10,009.00 10,011.50 10,008.40 10,009.80 0.0K
13:26 10,009.45 10,010.60 10,005.00 10,005.55 0.0K
13:27 10,005.30 10,008.20 10,003.95 10,008.20 0.0K
13:28 10,009.20 10,011.60 10,008.60 10,011.60 0.0K
13:29 10,011.90 10,012.30 10,009.00 10,010.40 0.0K
13:30 10,009.50 10,012.25 10,008.45 10,010.40 0.0K
13:31 10,009.55 10,009.55 10,004.60 10,007.10 0.0K
13:32 10,006.15 10,008.25 10,005.60 10,007.90 0.0K
13:33 10,008.85 10,009.25 10,007.35 10,007.70 0.0K
13:34 10,007.45 10,010.25 10,006.45 10,006.45 0.0K
13:35 10,006.95 10,008.90 10,005.30 10,007.70 0.0K
13:36 10,008.55 10,010.50 10,004.55 10,004.70 0.0K
13:37 10,004.45 10,006.05 10,002.05 10,003.55 0.0K
13:38 10,003.40 10,007.40 10,002.15 10,006.30 0.0K
13:39 10,005.85 10,009.25 10,005.85 10,007.25 0.0K
13:40 10,007.35 10,009.25 10,006.40 10,006.40 0.0K
13:41 10,006.20 10,007.40 10,004.70 10,007.15 0.0K
13:42 10,006.50 10,007.40 10,004.30 10,004.30 0.0K
13:43 10,004.55 10,007.80 10,004.55 10,006.80 0.0K
13:44 10,007.90 10,008.80 10,005.25 10,005.25 0.0K
13:45 10,005.15 10,006.55 10,003.50 10,003.50 0.0K
13:46 10,004.35 10,004.35 10,000.65 10,001.35 0.0K
13:47 10,001.15 10,002.10 10,000.25 10,001.50 0.0K
13:48 10,002.05 10,002.05 9,998.70 9,999.60 0.0K
13:49 9,999.95 10,001.80 9,999.65 10,001.80 0.0K
13:50 10,001.85 10,004.05 10,001.30 10,002.90 0.0K
13:51 10,003.40 10,004.60 10,000.20 10,002.00 0.0K
13:52 10,000.90 10,002.45 9,999.90 10,000.65 0.0K
13:53 10,000.35 10,001.50 9,999.50 9,999.70 0.0K
13:54 9,999.75 10,001.90 9,999.75 10,000.85 0.0K
13:55 10,001.05 10,001.05 9,996.65 9,997.45 0.0K
13:56 9,996.75 10,000.05 9,996.75 9,999.95 0.0K
13:57 10,000.00 10,000.45 9,997.50 9,997.50 0.0K
13:58 9,997.80 9,999.35 9,995.35 9,995.60 0.0K
13:59 9,994.95 9,995.80 9,992.45 9,994.15 0.0K
14:00 9,994.50 10,002.70 9,993.90 10,001.05 0.0K
14:01 10,002.45 10,005.75 10,002.45 10,003.20 0.0K
14:02 10,003.75 10,004.70 10,002.05 10,004.55 0.0K
14:03 10,004.65 10,006.85 10,003.55 10,006.55 0.0K
14:04 10,006.65 10,007.25 10,003.75 10,005.65 0.0K
14:05 10,004.30 10,004.55 10,001.25 10,002.55 0.0K
14:06 10,003.40 10,006.65 10,002.85 10,006.40 0.0K
14:07 10,005.95 10,006.65 10,004.50 10,006.65 0.0K
14:08 10,006.45 10,009.85 10,006.45 10,008.80 0.0K
14:09 10,009.75 10,009.75 10,007.75 10,009.25 0.0K
14:10 10,008.80 10,009.80 10,006.00 10,009.40 0.0K
14:11 10,007.95 10,011.65 10,007.00 10,011.25 0.0K
14:12 10,011.45 10,015.70 10,011.15 10,015.70 0.0K
14:13 10,015.65 10,016.35 10,012.55 10,014.50 0.0K
14:14 10,013.25 10,014.90 10,011.65 10,014.10 0.0K
14:15 10,014.85 10,015.15 10,010.60 10,011.15 0.0K
14:16 10,011.60 10,014.85 10,008.40 10,008.40 0.0K
14:17 10,007.35 10,009.70 10,007.35 10,008.10 0.0K
14:18 10,008.40 10,009.40 10,004.15 10,004.15 0.0K
14:19 10,004.40 10,005.85 10,003.20 10,003.70 0.0K
14:20 10,003.60 10,003.60 10,000.25 10,001.40 0.0K
14:21 10,001.55 10,003.85 10,000.25 10,001.30 0.0K
14:22 10,002.00 10,002.00 9,998.75 9,999.50 0.0K
14:23 10,001.10 10,001.65 9,998.20 9,999.25 0.0K
14:24 10,000.00 10,000.00 9,997.25 9,999.90 0.0K
14:25 9,999.30 10,001.15 9,997.85 10,001.15 0.0K
14:26 10,001.80 10,001.80 9,998.75 9,999.75 0.0K
14:27 10,000.65 10,000.65 9,998.50 9,998.50 0.0K
14:28 9,998.60 9,999.75 9,997.50 9,997.50 0.0K
14:29 9,998.00 9,998.60 9,994.05 9,994.80 0.0K
14:30 9,994.75 9,997.00 9,994.75 9,996.00 0.0K
14:31 9,996.45 9,998.45 9,996.10 9,996.45 0.0K
14:32 9,997.10 9,999.95 9,996.75 9,997.35 0.0K
14:33 9,995.70 9,997.25 9,994.70 9,996.50 0.0K
14:34 9,995.95 9,998.60 9,995.95 9,997.20 0.0K
14:35 9,996.10 9,999.70 9,996.10 9,998.80 0.0K
14:36 10,001.20 10,003.25 10,001.00 10,001.80 0.0K
14:37 10,001.95 10,003.15 10,001.60 10,001.60 0.0K
14:38 10,002.70 10,003.25 10,001.40 10,002.60 0.0K
14:39 10,003.75 10,004.70 10,002.65 10,004.70 0.0K
14:40 10,004.60 10,010.70 10,004.60 10,010.15 0.0K
14:41 10,010.00 10,010.35 10,007.50 10,009.10 0.0K
14:42 10,008.90 10,010.30 10,007.45 10,009.65 0.0K
14:43 10,008.15 10,010.00 10,005.00 10,005.15 0.0K
14:44 10,005.45 10,007.95 10,004.10 10,005.35 0.0K
14:45 10,006.35 10,007.65 10,005.10 10,005.40 0.0K
14:46 10,005.30 10,007.35 10,004.50 10,004.95 0.0K
14:47 10,005.85 10,006.45 10,001.85 10,002.75 0.0K
14:48 10,002.40 10,003.60 10,000.75 10,003.60 0.0K
14:49 10,002.35 10,006.75 10,002.30 10,006.75 0.0K
14:50 10,007.50 10,007.70 10,004.60 10,006.55 0.0K
14:51 10,007.35 10,007.50 10,003.00 10,006.45 0.0K
14:52 10,005.70 10,007.45 10,005.20 10,006.60 0.0K
14:53 10,006.95 10,007.75 10,005.50 10,007.25 0.0K
14:54 10,006.65 10,008.90 10,006.65 10,007.60 0.0K
14:55 10,008.45 10,008.45 10,005.80 10,005.90 0.0K
14:56 10,006.70 10,008.20 10,006.05 10,006.15 0.0K
14:57 10,007.55 10,007.55 10,004.40 10,006.30 0.0K
14:58 10,006.80 10,010.05 10,006.30 10,010.05 0.0K
14:59 10,010.45 10,010.65 10,007.70 10,010.55 0.0K
15:00 10,012.05 10,023.25 10,009.90 10,014.75 0.0K
15:01 10,013.70 10,021.00 10,012.05 10,016.70 0.0K
15:02 10,017.90 10,017.90 10,014.70 10,017.60 0.0K
15:03 10,015.40 10,016.60 10,012.15 10,012.40 0.0K
15:04 10,013.60 10,014.40 10,009.95 10,010.05 0.0K
15:05 10,010.70 10,012.20 10,008.85 10,010.25 0.0K
15:06 10,009.00 10,009.75 10,003.35 10,003.95 0.0K
15:07 10,003.00 10,003.60 9,997.65 9,999.50 0.0K
15:08 10,000.55 10,001.45 9,997.55 9,998.60 0.0K
15:09 9,997.55 9,998.40 9,995.95 9,997.60 0.0K
15:10 9,996.15 9,996.80 9,994.30 9,995.20 0.0K
15:11 9,993.55 9,995.75 9,993.05 9,994.70 0.0K
15:12 9,994.10 9,996.95 9,992.50 9,992.90 0.0K
15:13 9,993.60 9,995.10 9,992.05 9,992.85 0.0K
15:14 9,992.60 9,994.85 9,991.85 9,994.45 0.0K
15:15 9,992.30 10,001.20 9,991.50 9,998.50 0.0K
15:16 9,999.30 10,001.70 9,997.75 10,001.70 0.0K
15:17 10,002.10 10,003.80 9,998.70 10,003.15 0.0K
15:18 10,002.75 10,003.35 10,000.95 10,003.35 0.0K
15:19 10,002.75 10,005.25 10,002.50 10,004.55 0.0K
15:20 10,005.55 10,005.55 10,000.40 10,001.15 0.0K
15:21 10,002.00 10,002.70 10,000.15 10,001.60 0.0K
15:22 10,002.30 10,003.80 10,000.70 10,001.70 0.0K
15:23 10,002.65 10,002.65 9,999.35 9,999.85 0.0K
15:24 10,000.65 10,002.40 9,998.60 10,001.05 0.0K
15:25 10,000.80 10,004.55 10,000.65 10,004.55 0.0K
15:26 10,003.50 10,005.90 10,002.55 10,005.50 0.0K
15:27 10,005.15 10,005.55 9,998.70 10,001.45 0.0K
15:28 10,002.50 10,012.00 10,000.75 10,012.00 0.0K
15:29 10,009.15 10,016.05 10,002.65 10,002.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음