Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ 인도 →
41,530.45
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 35,476.05 35,476.05 35,476.05 35,476.05 0.0K
09:15 35,442.45 35,442.45 35,345.05 35,412.70 0.0K
09:16 35,412.25 35,412.25 35,359.35 35,374.40 0.0K
09:17 35,367.60 35,495.25 35,353.25 35,495.25 0.0K
09:18 35,502.85 35,582.05 35,502.85 35,562.05 0.0K
09:19 35,546.55 35,546.55 35,403.75 35,413.45 0.0K
09:20 35,399.90 35,399.90 35,338.15 35,348.30 0.0K
09:21 35,350.35 35,387.10 35,350.35 35,381.25 0.0K
09:22 35,367.55 35,397.80 35,352.00 35,388.35 0.0K
09:23 35,389.80 35,486.80 35,387.75 35,486.80 0.0K
09:24 35,482.80 35,601.60 35,482.80 35,585.70 0.0K
09:25 35,577.05 35,577.95 35,518.70 35,518.70 0.0K
09:26 35,522.70 35,553.15 35,513.20 35,519.35 0.0K
09:27 35,511.85 35,571.35 35,511.85 35,532.30 0.0K
09:28 35,524.55 35,610.55 35,524.55 35,574.75 0.0K
09:29 35,579.60 35,579.60 35,533.40 35,533.40 0.0K
09:30 35,537.25 35,547.45 35,469.25 35,477.70 0.0K
09:31 35,487.35 35,487.35 35,414.80 35,418.95 0.0K
09:32 35,414.55 35,490.45 35,414.55 35,461.40 0.0K
09:33 35,478.45 35,532.05 35,453.95 35,532.05 0.0K
09:34 35,530.90 35,619.35 35,520.20 35,563.60 0.0K
09:35 35,563.45 35,570.35 35,495.70 35,505.10 0.0K
09:36 35,507.15 35,509.55 35,441.90 35,441.90 0.0K
09:37 35,444.25 35,465.30 35,444.25 35,453.10 0.0K
09:38 35,453.85 35,494.65 35,453.85 35,472.00 0.0K
09:39 35,465.60 35,497.30 35,451.95 35,493.95 0.0K
09:40 35,489.00 35,517.90 35,480.75 35,488.80 0.0K
09:41 35,484.65 35,509.60 35,483.30 35,487.40 0.0K
09:42 35,482.60 35,482.60 35,409.55 35,446.15 0.0K
09:43 35,441.35 35,467.80 35,431.35 35,458.75 0.0K
09:44 35,462.45 35,514.70 35,460.10 35,514.70 0.0K
09:45 35,517.60 35,528.95 35,503.35 35,511.25 0.0K
09:46 35,491.90 35,491.90 35,447.90 35,476.15 0.0K
09:47 35,476.65 35,523.90 35,476.00 35,481.45 0.0K
09:48 35,484.00 35,517.90 35,484.00 35,497.40 0.0K
09:49 35,500.30 35,574.20 35,499.40 35,560.65 0.0K
09:50 35,554.95 35,562.95 35,521.30 35,524.70 0.0K
09:51 35,525.80 35,598.40 35,525.80 35,598.40 0.0K
09:52 35,589.55 35,600.05 35,552.50 35,556.60 0.0K
09:53 35,554.15 35,562.15 35,537.65 35,543.70 0.0K
09:54 35,541.15 35,555.30 35,528.95 35,528.95 0.0K
09:55 35,526.50 35,526.50 35,489.35 35,507.00 0.0K
09:56 35,506.00 35,550.55 35,502.40 35,550.55 0.0K
09:57 35,551.05 35,577.00 35,549.50 35,577.00 0.0K
09:58 35,582.00 35,644.60 35,582.00 35,643.10 0.0K
09:59 35,643.30 35,650.55 35,625.35 35,632.60 0.0K
10:00 35,633.65 35,717.60 35,633.65 35,662.85 0.0K
10:01 35,656.50 35,660.60 35,633.85 35,648.60 0.0K
10:02 35,648.90 35,656.95 35,641.40 35,646.05 0.0K
10:03 35,645.00 35,651.20 35,620.95 35,631.55 0.0K
10:04 35,628.90 35,639.65 35,616.75 35,637.85 0.0K
10:05 35,635.70 35,653.95 35,633.90 35,633.90 0.0K
10:06 35,624.05 35,625.35 35,601.90 35,620.05 0.0K
10:07 35,618.70 35,629.90 35,557.25 35,564.40 0.0K
10:08 35,562.10 35,647.60 35,562.10 35,647.60 0.0K
10:09 35,636.85 35,650.10 35,618.65 35,646.95 0.0K
10:10 35,637.50 35,645.10 35,625.85 35,645.10 0.0K
10:11 35,648.20 35,668.70 35,642.80 35,642.80 0.0K
10:12 35,645.90 35,647.70 35,631.75 35,633.15 0.0K
10:13 35,637.85 35,676.00 35,637.85 35,665.45 0.0K
10:14 35,663.25 35,684.00 35,663.25 35,681.40 0.0K
10:15 35,681.85 35,711.55 35,679.55 35,711.55 0.0K
10:16 35,707.85 35,709.15 35,670.00 35,670.00 0.0K
10:17 35,670.65 35,671.85 35,636.75 35,671.85 0.0K
10:18 35,671.45 35,687.50 35,664.50 35,664.50 0.0K
10:19 35,660.30 35,690.95 35,659.85 35,690.95 0.0K
10:20 35,694.35 35,702.90 35,673.10 35,673.10 0.0K
10:21 35,672.10 35,707.40 35,671.45 35,696.40 0.0K
10:22 35,695.90 35,707.35 35,685.65 35,699.95 0.0K
10:23 35,705.35 35,728.35 35,704.40 35,728.35 0.0K
10:24 35,728.10 35,728.45 35,699.00 35,699.00 0.0K
10:25 35,697.00 35,697.00 35,667.75 35,683.85 0.0K
10:26 35,679.50 35,699.60 35,679.50 35,699.60 0.0K
10:27 35,691.60 35,695.85 35,685.80 35,693.45 0.0K
10:28 35,690.85 35,702.85 35,686.80 35,702.85 0.0K
10:29 35,700.70 35,700.70 35,660.05 35,660.05 0.0K
10:30 35,660.50 35,661.70 35,625.30 35,625.30 0.0K
10:31 35,613.75 35,629.15 35,585.15 35,585.15 0.0K
10:32 35,575.65 35,592.05 35,568.80 35,585.60 0.0K
10:33 35,581.45 35,581.45 35,564.95 35,564.95 0.0K
10:34 35,566.25 35,583.05 35,559.60 35,583.05 0.0K
10:35 35,582.15 35,596.30 35,567.75 35,568.00 0.0K
10:36 35,570.00 35,602.10 35,570.00 35,602.10 0.0K
10:37 35,603.15 35,616.35 35,603.15 35,610.15 0.0K
10:38 35,612.15 35,641.45 35,612.15 35,634.10 0.0K
10:39 35,634.20 35,664.00 35,628.65 35,652.85 0.0K
10:40 35,648.20 35,666.60 35,644.55 35,666.60 0.0K
10:41 35,663.60 35,717.30 35,663.45 35,713.50 0.0K
10:42 35,709.55 35,712.85 35,687.00 35,712.85 0.0K
10:43 35,715.10 35,744.60 35,715.10 35,741.45 0.0K
10:44 35,736.15 35,742.35 35,727.40 35,728.15 0.0K
10:45 35,720.15 35,721.70 35,700.20 35,700.20 0.0K
10:46 35,698.85 35,705.15 35,684.05 35,684.05 0.0K
10:47 35,681.75 35,712.00 35,679.85 35,712.00 0.0K
10:48 35,711.55 35,725.00 35,709.30 35,725.00 0.0K
10:49 35,723.90 35,729.80 35,713.45 35,725.35 0.0K
10:50 35,726.85 35,727.95 35,710.25 35,712.95 0.0K
10:51 35,713.55 35,729.90 35,713.30 35,729.90 0.0K
10:52 35,729.25 35,735.55 35,719.45 35,734.85 0.0K
10:53 35,735.50 35,755.00 35,728.45 35,748.35 0.0K
10:54 35,750.85 35,788.65 35,750.85 35,784.30 0.0K
10:55 35,783.75 35,793.10 35,774.80 35,793.10 0.0K
10:56 35,797.50 35,819.95 35,795.50 35,819.95 0.0K
10:57 35,821.75 35,846.55 35,821.75 35,846.55 0.0K
10:58 35,849.95 35,856.75 35,824.50 35,824.90 0.0K
10:59 35,823.15 35,824.85 35,814.40 35,822.95 0.0K
11:00 35,821.55 35,844.45 35,821.55 35,842.50 0.0K
11:01 35,841.55 35,852.35 35,837.60 35,852.35 0.0K
11:02 35,855.90 35,890.15 35,855.60 35,889.90 0.0K
11:03 35,890.55 35,900.05 35,885.25 35,899.80 0.0K
11:04 35,901.65 35,909.05 35,893.20 35,909.05 0.0K
11:05 35,909.35 35,915.50 35,904.65 35,904.65 0.0K
11:06 35,900.90 35,900.90 35,857.75 35,859.80 0.0K
11:07 35,852.40 35,857.35 35,826.00 35,828.15 0.0K
11:08 35,826.30 35,831.45 35,817.55 35,829.65 0.0K
11:09 35,831.40 35,849.90 35,830.65 35,830.65 0.0K
11:10 35,828.60 35,828.60 35,802.10 35,807.20 0.0K
11:11 35,806.05 35,817.70 35,805.05 35,812.45 0.0K
11:12 35,814.10 35,819.75 35,791.10 35,791.10 0.0K
11:13 35,790.95 35,800.60 35,781.85 35,781.85 0.0K
11:14 35,784.45 35,804.20 35,783.25 35,804.20 0.0K
11:15 35,806.25 35,815.00 35,801.70 35,802.40 0.0K
11:16 35,798.95 35,798.95 35,788.55 35,793.00 0.0K
11:17 35,789.70 35,789.70 35,777.70 35,781.65 0.0K
11:18 35,782.10 35,784.10 35,754.50 35,760.90 0.0K
11:19 35,758.90 35,765.35 35,744.45 35,757.25 0.0K
11:20 35,755.65 35,755.65 35,744.45 35,750.90 0.0K
11:21 35,755.80 35,761.20 35,752.55 35,754.65 0.0K
11:22 35,752.50 35,752.50 35,726.05 35,727.00 0.0K
11:23 35,728.75 35,738.70 35,727.10 35,727.10 0.0K
11:24 35,727.35 35,727.35 35,717.45 35,721.85 0.0K
11:25 35,724.60 35,734.25 35,723.15 35,734.15 0.0K
11:26 35,736.85 35,748.75 35,731.90 35,731.90 0.0K
11:27 35,733.65 35,733.65 35,717.55 35,723.15 0.0K
11:28 35,723.55 35,724.45 35,700.20 35,701.90 0.0K
11:29 35,702.45 35,704.35 35,678.15 35,678.15 0.0K
11:30 35,679.25 35,679.25 35,655.85 35,662.60 0.0K
11:31 35,663.60 35,664.25 35,657.20 35,662.85 0.0K
11:32 35,662.75 35,675.50 35,654.05 35,675.50 0.0K
11:33 35,679.30 35,679.70 35,671.90 35,678.65 0.0K
11:34 35,683.20 35,685.90 35,665.85 35,672.15 0.0K
11:35 35,676.70 35,697.20 35,672.60 35,697.20 0.0K
11:36 35,698.40 35,710.80 35,691.00 35,707.25 0.0K
11:37 35,703.75 35,703.75 35,692.80 35,702.95 0.0K
11:38 35,704.55 35,713.85 35,700.80 35,712.90 0.0K
11:39 35,712.85 35,718.00 35,711.40 35,718.00 0.0K
11:40 35,718.40 35,719.45 35,713.45 35,719.45 0.0K
11:41 35,719.15 35,719.15 35,698.45 35,700.75 0.0K
11:42 35,703.90 35,705.60 35,683.25 35,683.25 0.0K
11:43 35,681.35 35,686.20 35,676.95 35,686.20 0.0K
11:44 35,687.35 35,696.00 35,687.35 35,696.00 0.0K
11:45 35,693.00 35,693.00 35,684.05 35,691.25 0.0K
11:46 35,694.90 35,707.80 35,694.90 35,700.25 0.0K
11:47 35,703.15 35,705.40 35,692.70 35,693.25 0.0K
11:48 35,693.35 35,726.05 35,692.00 35,720.30 0.0K
11:49 35,718.45 35,718.45 35,706.15 35,717.40 0.0K
11:50 35,718.65 35,741.75 35,716.20 35,741.75 0.0K
11:51 35,744.40 35,750.40 35,736.95 35,742.60 0.0K
11:52 35,743.75 35,747.35 35,734.45 35,734.45 0.0K
11:53 35,732.95 35,746.50 35,732.95 35,745.55 0.0K
11:54 35,745.70 35,771.45 35,745.70 35,767.60 0.0K
11:55 35,766.35 35,788.80 35,766.35 35,777.85 0.0K
11:56 35,778.20 35,785.75 35,767.10 35,785.75 0.0K
11:57 35,784.75 35,785.70 35,775.30 35,776.40 0.0K
11:58 35,778.80 35,798.95 35,777.95 35,798.10 0.0K
11:59 35,800.60 35,803.70 35,795.90 35,803.25 0.0K
12:00 35,804.40 35,817.50 35,803.95 35,811.30 0.0K
12:01 35,810.40 35,812.50 35,797.05 35,797.05 0.0K
12:02 35,794.80 35,798.55 35,786.85 35,786.85 0.0K
12:03 35,785.65 35,785.65 35,776.00 35,783.00 0.0K
12:04 35,783.00 35,784.15 35,764.70 35,766.25 0.0K
12:05 35,764.15 35,795.60 35,764.15 35,795.60 0.0K
12:06 35,797.65 35,819.80 35,797.65 35,815.40 0.0K
12:07 35,811.30 35,811.30 35,779.30 35,779.40 0.0K
12:08 35,780.55 35,788.20 35,779.00 35,783.90 0.0K
12:09 35,778.45 35,778.45 35,764.80 35,777.15 0.0K
12:10 35,776.80 35,776.80 35,766.15 35,776.15 0.0K
12:11 35,776.65 35,778.60 35,765.75 35,770.40 0.0K
12:12 35,770.85 35,772.80 35,768.50 35,770.25 0.0K
12:13 35,770.75 35,778.10 35,762.60 35,777.55 0.0K
12:14 35,776.90 35,790.35 35,776.90 35,790.35 0.0K
12:15 35,790.40 35,794.70 35,789.05 35,794.65 0.0K
12:16 35,796.00 35,801.15 35,793.05 35,801.15 0.0K
12:17 35,801.85 35,801.85 35,765.80 35,766.65 0.0K
12:18 35,766.05 35,793.40 35,765.10 35,793.40 0.0K
12:19 35,795.55 35,798.15 35,787.65 35,795.75 0.0K
12:20 35,793.65 35,793.65 35,779.15 35,779.35 0.0K
12:21 35,780.95 35,785.75 35,776.90 35,785.75 0.0K
12:22 35,786.70 35,786.70 35,764.55 35,768.85 0.0K
12:23 35,770.30 35,772.70 35,764.45 35,770.15 0.0K
12:24 35,772.75 35,789.90 35,770.60 35,786.75 0.0K
12:25 35,783.70 35,783.70 35,752.95 35,764.80 0.0K
12:26 35,765.65 35,775.60 35,761.85 35,775.60 0.0K
12:27 35,775.95 35,783.40 35,772.90 35,777.05 0.0K
12:28 35,778.55 35,784.80 35,777.90 35,783.00 0.0K
12:29 35,776.25 35,776.25 35,763.05 35,767.50 0.0K
12:30 35,767.15 35,767.15 35,746.95 35,746.95 0.0K
12:31 35,747.15 35,766.55 35,747.15 35,762.95 0.0K
12:32 35,762.65 35,762.65 35,752.55 35,752.55 0.0K
12:33 35,749.85 35,754.20 35,745.00 35,754.00 0.0K
12:34 35,753.80 35,768.70 35,753.80 35,768.70 0.0K
12:35 35,765.95 35,765.95 35,754.05 35,754.05 0.0K
12:36 35,755.50 35,768.50 35,755.50 35,768.50 0.0K
12:37 35,767.75 35,779.45 35,767.75 35,779.20 0.0K
12:38 35,777.75 35,781.25 35,775.95 35,776.80 0.0K
12:39 35,778.35 35,788.80 35,778.35 35,788.80 0.0K
12:40 35,791.40 35,810.45 35,791.40 35,810.45 0.0K
12:41 35,810.45 35,821.20 35,810.45 35,815.55 0.0K
12:42 35,815.55 35,828.45 35,803.65 35,806.95 0.0K
12:43 35,806.65 35,816.00 35,806.40 35,807.20 0.0K
12:44 35,806.20 35,806.20 35,799.05 35,800.40 0.0K
12:45 35,802.55 35,811.40 35,799.35 35,808.05 0.0K
12:46 35,811.35 35,811.35 35,797.60 35,799.00 0.0K
12:47 35,799.55 35,799.55 35,767.00 35,768.50 0.0K
12:48 35,767.40 35,770.80 35,764.05 35,770.75 0.0K
12:49 35,770.95 35,770.95 35,764.05 35,769.05 0.0K
12:50 35,769.50 35,776.45 35,769.50 35,776.30 0.0K
12:51 35,776.90 35,779.40 35,767.15 35,768.65 0.0K
12:52 35,765.80 35,778.95 35,765.40 35,775.10 0.0K
12:53 35,773.15 35,773.15 35,764.95 35,769.95 0.0K
12:54 35,771.60 35,776.40 35,770.30 35,775.05 0.0K
12:55 35,774.60 35,780.05 35,774.10 35,777.15 0.0K
12:56 35,780.50 35,782.45 35,771.60 35,772.35 0.0K
12:57 35,773.00 35,773.00 35,762.85 35,763.40 0.0K
12:58 35,767.05 35,768.80 35,758.60 35,758.60 0.0K
12:59 35,757.45 35,761.65 35,731.70 35,731.70 0.0K
13:00 35,732.25 35,732.25 35,694.65 35,694.65 0.0K
13:01 35,693.60 35,716.00 35,693.60 35,712.15 0.0K
13:02 35,715.20 35,725.40 35,713.90 35,725.40 0.0K
13:03 35,725.35 35,727.45 35,717.90 35,720.60 0.0K
13:04 35,717.50 35,725.45 35,713.80 35,720.40 0.0K
13:05 35,723.00 35,729.10 35,720.00 35,724.30 0.0K
13:06 35,724.25 35,724.25 35,706.10 35,706.10 0.0K
13:07 35,706.25 35,711.55 35,700.15 35,711.55 0.0K
13:08 35,711.75 35,722.35 35,711.75 35,716.20 0.0K
13:09 35,717.35 35,732.85 35,717.35 35,723.60 0.0K
13:10 35,722.75 35,722.75 35,689.65 35,693.10 0.0K
13:11 35,694.80 35,695.85 35,679.50 35,686.45 0.0K
13:12 35,684.95 35,698.00 35,683.45 35,698.00 0.0K
13:13 35,701.00 35,704.75 35,694.00 35,694.00 0.0K
13:14 35,695.15 35,697.55 35,689.20 35,692.05 0.0K
13:15 35,690.10 35,690.10 35,664.75 35,686.90 0.0K
13:16 35,686.65 35,697.85 35,686.65 35,697.50 0.0K
13:17 35,697.30 35,707.10 35,693.75 35,703.60 0.0K
13:18 35,702.55 35,707.35 35,699.10 35,707.35 0.0K
13:19 35,705.65 35,708.20 35,704.40 35,708.00 0.0K
13:20 35,707.80 35,731.35 35,707.80 35,731.35 0.0K
13:21 35,737.25 35,764.20 35,737.25 35,760.75 0.0K
13:22 35,760.95 35,761.90 35,757.15 35,760.00 0.0K
13:23 35,758.80 35,760.90 35,747.65 35,751.05 0.0K
13:24 35,753.65 35,764.45 35,753.65 35,763.65 0.0K
13:25 35,763.75 35,764.60 35,759.10 35,762.80 0.0K
13:26 35,762.70 35,779.95 35,759.90 35,774.95 0.0K
13:27 35,774.05 35,788.15 35,774.05 35,787.10 0.0K
13:28 35,787.30 35,788.40 35,781.80 35,786.50 0.0K
13:29 35,786.15 35,788.80 35,772.80 35,778.25 0.0K
13:30 35,773.90 35,780.95 35,773.00 35,779.10 0.0K
13:31 35,779.10 35,779.10 35,770.30 35,774.10 0.0K
13:32 35,774.50 35,783.60 35,761.85 35,761.85 0.0K
13:33 35,760.85 35,760.85 35,741.30 35,752.10 0.0K
13:34 35,751.15 35,762.75 35,746.20 35,762.75 0.0K
13:35 35,762.85 35,764.20 35,749.05 35,755.30 0.0K
13:36 35,757.20 35,760.90 35,754.55 35,758.70 0.0K
13:37 35,759.45 35,775.10 35,759.45 35,775.10 0.0K
13:38 35,775.55 35,780.80 35,768.55 35,768.55 0.0K
13:39 35,767.95 35,772.05 35,760.40 35,772.05 0.0K
13:40 35,771.00 35,784.80 35,768.50 35,778.60 0.0K
13:41 35,781.00 35,795.10 35,781.00 35,791.60 0.0K
13:42 35,793.95 35,800.50 35,790.10 35,800.50 0.0K
13:43 35,798.30 35,810.40 35,798.30 35,810.40 0.0K
13:44 35,810.30 35,832.50 35,810.30 35,829.00 0.0K
13:45 35,830.60 35,853.75 35,828.65 35,848.00 0.0K
13:46 35,847.90 35,848.15 35,841.55 35,844.95 0.0K
13:47 35,844.85 35,845.90 35,816.95 35,819.55 0.0K
13:48 35,823.10 35,824.70 35,807.70 35,809.50 0.0K
13:49 35,808.05 35,820.85 35,807.75 35,820.00 0.0K
13:50 35,820.00 35,845.40 35,818.85 35,845.40 0.0K
13:51 35,845.20 35,856.05 35,845.20 35,856.05 0.0K
13:52 35,859.55 35,865.90 35,856.35 35,865.90 0.0K
13:53 35,869.05 35,892.40 35,869.05 35,887.75 0.0K
13:54 35,886.30 35,892.80 35,879.60 35,879.60 0.0K
13:55 35,880.20 35,888.35 35,876.35 35,878.40 0.0K
13:56 35,881.55 35,884.55 35,870.75 35,877.05 0.0K
13:57 35,878.60 35,879.95 35,865.25 35,868.60 0.0K
13:58 35,869.25 35,884.50 35,865.40 35,884.50 0.0K
13:59 35,884.25 35,891.75 35,883.65 35,883.65 0.0K
14:00 35,886.30 35,887.45 35,878.75 35,878.75 0.0K
14:01 35,878.85 35,878.85 35,858.55 35,858.55 0.0K
14:02 35,860.50 35,861.65 35,855.85 35,856.20 0.0K
14:03 35,857.65 35,864.40 35,848.55 35,851.10 0.0K
14:04 35,849.55 35,868.25 35,849.55 35,867.05 0.0K
14:05 35,868.25 35,868.65 35,861.45 35,864.60 0.0K
14:06 35,864.25 35,864.25 35,847.20 35,849.75 0.0K
14:07 35,852.65 35,859.25 35,850.20 35,852.35 0.0K
14:08 35,853.45 35,859.80 35,853.15 35,859.40 0.0K
14:09 35,859.85 35,862.15 35,846.50 35,849.60 0.0K
14:10 35,852.05 35,861.10 35,850.80 35,860.00 0.0K
14:11 35,857.10 35,875.20 35,857.10 35,875.05 0.0K
14:12 35,877.20 35,889.60 35,877.20 35,882.95 0.0K
14:13 35,879.15 35,885.40 35,871.80 35,871.80 0.0K
14:14 35,867.50 35,867.60 35,853.30 35,864.55 0.0K
14:15 35,863.70 35,871.65 35,862.70 35,871.65 0.0K
14:16 35,872.70 35,887.75 35,870.80 35,885.20 0.0K
14:17 35,884.95 35,889.75 35,880.30 35,888.50 0.0K
14:18 35,888.55 35,894.05 35,887.00 35,892.80 0.0K
14:19 35,897.70 35,913.20 35,897.70 35,913.20 0.0K
14:20 35,914.25 35,920.75 35,905.70 35,908.35 0.0K
14:21 35,910.60 35,930.95 35,907.75 35,924.20 0.0K
14:22 35,925.10 35,929.80 35,916.45 35,919.10 0.0K
14:23 35,918.35 35,938.00 35,918.35 35,935.85 0.0K
14:24 35,938.30 35,968.25 35,938.30 35,960.30 0.0K
14:25 35,960.35 35,984.70 35,960.35 35,983.70 0.0K
14:26 35,983.80 35,985.00 35,959.55 35,977.25 0.0K
14:27 35,977.90 35,985.15 35,975.45 35,981.20 0.0K
14:28 35,980.35 36,003.90 35,979.80 36,003.90 0.0K
14:29 36,003.75 36,011.30 35,996.45 36,007.80 0.0K
14:30 36,007.60 36,039.55 36,006.35 36,039.55 0.0K
14:31 36,039.30 36,041.80 35,995.40 35,996.55 0.0K
14:32 35,999.35 36,002.55 35,976.25 35,983.85 0.0K
14:33 35,986.70 36,001.35 35,986.70 35,992.50 0.0K
14:34 35,993.45 36,006.80 35,992.45 36,004.45 0.0K
14:35 36,003.35 36,008.15 35,995.45 35,998.35 0.0K
14:36 35,998.20 36,029.90 35,996.25 36,029.90 0.0K
14:37 36,031.40 36,034.15 36,023.10 36,032.70 0.0K
14:38 36,034.80 36,036.55 36,026.75 36,031.30 0.0K
14:39 36,034.50 36,034.50 36,019.95 36,021.10 0.0K
14:40 36,019.55 36,024.85 36,011.85 36,014.60 0.0K
14:41 36,013.45 36,013.45 35,990.85 35,992.45 0.0K
14:42 35,991.35 35,992.80 35,985.40 35,990.10 0.0K
14:43 35,988.10 35,994.90 35,978.90 35,994.90 0.0K
14:44 35,994.15 35,998.05 35,975.05 35,992.90 0.0K
14:45 36,002.55 36,011.05 36,002.55 36,008.60 0.0K
14:46 36,009.70 36,046.45 36,009.70 36,040.85 0.0K
14:47 36,040.65 36,062.35 36,040.65 36,041.90 0.0K
14:48 36,040.45 36,066.55 36,040.45 36,065.85 0.0K
14:49 36,068.40 36,068.40 36,033.30 36,033.30 0.0K
14:50 36,031.85 36,031.85 36,012.85 36,024.85 0.0K
14:51 36,028.50 36,032.30 36,019.65 36,022.55 0.0K
14:52 36,016.45 36,019.75 36,000.20 36,002.05 0.0K
14:53 35,998.90 36,001.85 35,986.50 35,990.75 0.0K
14:54 35,989.50 35,991.95 35,979.15 35,983.25 0.0K
14:55 35,981.70 36,000.70 35,979.05 35,999.30 0.0K
14:56 36,000.35 36,014.90 36,000.35 36,014.55 0.0K
14:57 36,017.25 36,025.65 36,017.25 36,023.65 0.0K
14:58 36,021.45 36,029.00 36,018.40 36,020.55 0.0K
14:59 36,020.90 36,027.60 36,018.40 36,027.60 0.0K
15:00 36,032.65 36,068.80 36,032.65 36,046.45 0.0K
15:01 36,041.80 36,044.55 36,034.55 36,038.45 0.0K
15:02 36,039.05 36,044.75 36,029.00 36,033.15 0.0K
15:03 36,028.25 36,038.00 36,027.00 36,037.65 0.0K
15:04 36,036.65 36,046.40 36,030.65 36,040.95 0.0K
15:05 36,041.80 36,041.80 36,025.15 36,030.60 0.0K
15:06 36,031.25 36,031.25 36,017.05 36,021.05 0.0K
15:07 36,022.00 36,023.75 36,017.55 36,020.25 0.0K
15:08 36,020.75 36,020.75 36,009.30 36,013.95 0.0K
15:09 36,013.00 36,017.95 35,996.25 36,000.15 0.0K
15:10 35,996.60 35,996.60 35,969.80 35,995.25 0.0K
15:11 35,998.10 36,007.60 35,998.10 36,003.70 0.0K
15:12 36,006.50 36,012.00 35,999.70 36,000.50 0.0K
15:13 35,998.35 36,009.05 35,998.35 36,003.10 0.0K
15:14 36,001.30 36,023.80 36,001.30 36,020.45 0.0K
15:15 36,025.15 36,032.50 36,016.95 36,032.50 0.0K
15:16 36,033.20 36,038.15 36,023.20 36,037.45 0.0K
15:17 36,037.60 36,045.90 36,029.55 36,032.15 0.0K
15:18 36,029.55 36,054.65 36,029.55 36,054.65 0.0K
15:19 36,053.55 36,066.25 36,051.60 36,065.60 0.0K
15:20 36,063.65 36,066.05 36,050.60 36,054.85 0.0K
15:21 36,052.30 36,068.75 36,052.30 36,061.95 0.0K
15:22 36,058.70 36,058.70 36,048.05 36,050.50 0.0K
15:23 36,050.90 36,051.75 36,043.25 36,049.65 0.0K
15:24 36,047.60 36,060.05 36,047.60 36,057.90 0.0K
15:25 36,056.60 36,065.40 36,053.05 36,063.90 0.0K
15:26 36,065.65 36,080.60 36,065.65 36,079.05 0.0K
15:27 36,081.95 36,091.25 36,081.95 36,085.45 0.0K
15:28 36,089.50 36,113.05 36,089.50 36,109.15 0.0K
15:29 36,115.35 36,122.40 36,105.50 36,119.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음