Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ 인도 →
40,497.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 44,919.20 45,227.00 44,416.95 45,089.85 0.0M
2024-12-30 45,677.25 45,726.75 44,958.50 45,087.40 0.0M
2024-12-27 45,943.25 46,122.70 45,627.95 45,678.20 0.0M
2024-12-26 45,630.50 45,883.80 45,447.05 45,828.65 0.0M
2024-12-24 45,667.90 45,785.65 45,345.00 45,507.45 0.0M
2024-12-23 46,008.75 46,046.85 45,204.45 45,585.60 0.0M
2024-12-20 46,931.85 47,143.40 45,512.65 45,603.80 0.0M
2024-12-19 46,418.35 46,987.45 46,309.90 46,852.60 0.0M
2024-12-18 47,793.70 47,813.80 47,010.45 47,249.45 0.0M
2024-12-17 48,325.40 48,511.50 47,715.50 47,812.20 0.0M
2024-12-16 48,070.15 48,386.50 48,044.70 48,343.15 0.0M