Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ 인도 →
41,063.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 42,610.55 42,610.55 42,610.55 42,610.55 0.0K
09:15 42,592.75 42,626.85 42,576.80 42,577.00 0.0K
09:16 42,573.75 42,575.90 42,528.35 42,549.85 0.0K
09:17 42,544.35 42,591.05 42,534.35 42,591.05 0.0K
09:18 42,585.80 42,585.80 42,533.20 42,533.20 0.0K
09:19 42,542.15 42,543.05 42,504.65 42,509.80 0.0K
09:20 42,507.10 42,531.05 42,490.95 42,515.70 0.0K
09:21 42,520.25 42,564.30 42,520.25 42,557.35 0.0K
09:22 42,549.45 42,565.80 42,549.45 42,556.20 0.0K
09:23 42,553.65 42,579.30 42,549.25 42,575.10 0.0K
09:24 42,570.00 42,573.10 42,552.10 42,565.70 0.0K
09:25 42,567.95 42,569.65 42,536.70 42,537.45 0.0K
09:26 42,539.45 42,545.85 42,532.50 42,542.70 0.0K
09:27 42,542.70 42,561.40 42,536.40 42,555.25 0.0K
09:28 42,554.85 42,562.50 42,538.10 42,557.65 0.0K
09:29 42,559.75 42,570.15 42,557.20 42,567.75 0.0K
09:30 42,569.85 42,569.85 42,531.75 42,534.55 0.0K
09:31 42,530.25 42,535.15 42,512.95 42,530.55 0.0K
09:32 42,525.00 42,528.10 42,516.65 42,523.15 0.0K
09:33 42,519.10 42,522.15 42,506.55 42,519.25 0.0K
09:34 42,521.20 42,525.90 42,508.10 42,525.90 0.0K
09:35 42,529.00 42,555.90 42,529.00 42,555.70 0.0K
09:36 42,554.55 42,576.65 42,554.30 42,570.10 0.0K
09:37 42,568.70 42,585.10 42,568.40 42,585.10 0.0K
09:38 42,578.35 42,594.90 42,577.15 42,593.20 0.0K
09:39 42,598.35 42,598.35 42,563.20 42,566.25 0.0K
09:40 42,570.10 42,589.85 42,570.10 42,582.55 0.0K
09:41 42,581.45 42,581.45 42,566.60 42,569.55 0.0K
09:42 42,572.85 42,585.35 42,568.90 42,585.35 0.0K
09:43 42,588.90 42,588.90 42,560.10 42,560.25 0.0K
09:44 42,561.65 42,573.30 42,553.15 42,573.30 0.0K
09:45 42,573.70 42,582.95 42,571.30 42,571.80 0.0K
09:46 42,572.25 42,573.00 42,563.10 42,563.90 0.0K
09:47 42,564.65 42,589.40 42,562.55 42,589.40 0.0K
09:48 42,594.25 42,629.25 42,593.80 42,621.95 0.0K
09:49 42,620.65 42,621.05 42,607.10 42,609.20 0.0K
09:50 42,611.90 42,630.50 42,611.90 42,630.15 0.0K
09:51 42,624.85 42,630.80 42,616.20 42,616.20 0.0K
09:52 42,617.10 42,630.20 42,617.10 42,630.20 0.0K
09:53 42,632.35 42,640.35 42,625.95 42,625.95 0.0K
09:54 42,626.75 42,630.40 42,602.10 42,605.45 0.0K
09:55 42,606.75 42,619.45 42,603.20 42,619.45 0.0K
09:56 42,618.35 42,627.05 42,618.35 42,620.90 0.0K
09:57 42,618.95 42,619.95 42,612.15 42,617.15 0.0K
09:58 42,616.85 42,631.80 42,616.05 42,629.30 0.0K
09:59 42,625.55 42,629.45 42,621.20 42,624.05 0.0K
10:00 42,622.05 42,636.05 42,622.05 42,636.05 0.0K
10:01 42,636.70 42,650.10 42,635.45 42,646.10 0.0K
10:02 42,643.50 42,643.55 42,633.90 42,641.25 0.0K
10:03 42,641.50 42,652.10 42,635.30 42,652.10 0.0K
10:04 42,650.15 42,650.15 42,639.45 42,639.45 0.0K
10:05 42,637.95 42,642.45 42,633.55 42,636.60 0.0K
10:06 42,634.85 42,636.40 42,625.10 42,629.85 0.0K
10:07 42,631.45 42,631.45 42,622.45 42,626.90 0.0K
10:08 42,624.80 42,624.80 42,617.60 42,619.05 0.0K
10:09 42,615.75 42,626.70 42,605.70 42,626.70 0.0K
10:10 42,629.55 42,640.05 42,629.55 42,636.05 0.0K
10:11 42,636.35 42,636.55 42,626.85 42,632.25 0.0K
10:12 42,626.05 42,627.85 42,622.50 42,624.35 0.0K
10:13 42,624.05 42,624.05 42,615.15 42,617.05 0.0K
10:14 42,616.80 42,626.30 42,614.50 42,626.30 0.0K
10:15 42,627.55 42,629.90 42,623.50 42,624.25 0.0K
10:16 42,619.40 42,623.75 42,611.90 42,611.90 0.0K
10:17 42,608.75 42,615.30 42,605.75 42,612.95 0.0K
10:18 42,610.20 42,611.25 42,598.95 42,600.15 0.0K
10:19 42,600.80 42,609.05 42,600.40 42,605.15 0.0K
10:20 42,606.55 42,611.05 42,602.75 42,611.05 0.0K
10:21 42,610.95 42,626.85 42,609.30 42,624.80 0.0K
10:22 42,629.30 42,634.65 42,628.25 42,632.15 0.0K
10:23 42,633.50 42,634.50 42,627.55 42,629.15 0.0K
10:24 42,626.30 42,645.65 42,624.35 42,645.65 0.0K
10:25 42,640.35 42,653.25 42,640.35 42,650.15 0.0K
10:26 42,650.05 42,660.55 42,649.85 42,652.75 0.0K
10:27 42,653.15 42,657.45 42,648.15 42,650.55 0.0K
10:28 42,649.65 42,655.25 42,648.60 42,652.25 0.0K
10:29 42,652.45 42,652.45 42,642.65 42,646.00 0.0K
10:30 42,648.10 42,650.45 42,635.00 42,638.85 0.0K
10:31 42,637.55 42,647.55 42,637.00 42,643.10 0.0K
10:32 42,640.00 42,642.20 42,630.75 42,632.35 0.0K
10:33 42,634.50 42,637.85 42,629.50 42,633.00 0.0K
10:34 42,632.15 42,642.60 42,629.85 42,630.75 0.0K
10:35 42,629.60 42,631.15 42,606.95 42,606.95 0.0K
10:36 42,607.15 42,614.35 42,604.00 42,610.35 0.0K
10:37 42,611.55 42,620.30 42,610.40 42,618.70 0.0K
10:38 42,615.70 42,616.55 42,607.55 42,609.10 0.0K
10:39 42,606.95 42,612.40 42,601.50 42,610.85 0.0K
10:40 42,609.85 42,621.45 42,609.85 42,621.45 0.0K
10:41 42,624.70 42,631.60 42,621.55 42,631.60 0.0K
10:42 42,634.80 42,638.55 42,632.15 42,638.15 0.0K
10:43 42,637.45 42,646.90 42,633.65 42,646.90 0.0K
10:44 42,643.30 42,643.30 42,631.85 42,632.15 0.0K
10:45 42,631.80 42,636.60 42,624.35 42,625.20 0.0K
10:46 42,623.40 42,625.25 42,616.15 42,622.85 0.0K
10:47 42,621.85 42,626.55 42,620.00 42,626.55 0.0K
10:48 42,629.50 42,629.50 42,616.90 42,622.35 0.0K
10:49 42,620.50 42,620.50 42,604.65 42,614.75 0.0K
10:50 42,613.95 42,615.75 42,609.75 42,612.55 0.0K
10:51 42,610.20 42,618.70 42,608.05 42,618.70 0.0K
10:52 42,614.65 42,621.85 42,604.45 42,605.55 0.0K
10:53 42,605.90 42,605.90 42,598.80 42,602.95 0.0K
10:54 42,602.15 42,605.05 42,596.95 42,598.65 0.0K
10:55 42,598.90 42,603.80 42,596.65 42,603.80 0.0K
10:56 42,605.00 42,610.65 42,605.00 42,607.45 0.0K
10:57 42,608.20 42,610.05 42,603.30 42,609.70 0.0K
10:58 42,608.80 42,620.90 42,608.80 42,613.10 0.0K
10:59 42,612.55 42,622.20 42,611.85 42,615.85 0.0K
11:00 42,613.60 42,624.90 42,612.75 42,624.90 0.0K
11:01 42,623.25 42,630.60 42,619.20 42,619.20 0.0K
11:02 42,621.25 42,627.05 42,621.25 42,625.90 0.0K
11:03 42,625.45 42,634.45 42,625.45 42,630.30 0.0K
11:04 42,632.35 42,633.65 42,627.50 42,633.25 0.0K
11:05 42,633.70 42,633.95 42,629.00 42,631.10 0.0K
11:06 42,633.10 42,633.75 42,626.90 42,631.95 0.0K
11:07 42,632.10 42,643.90 42,632.10 42,638.35 0.0K
11:08 42,638.30 42,640.70 42,635.85 42,640.70 0.0K
11:09 42,640.65 42,651.40 42,640.10 42,651.40 0.0K
11:10 42,651.00 42,653.10 42,646.00 42,653.10 0.0K
11:11 42,654.45 42,661.50 42,653.70 42,653.90 0.0K
11:12 42,652.90 42,654.30 42,650.45 42,652.55 0.0K
11:13 42,655.70 42,657.85 42,653.15 42,654.40 0.0K
11:14 42,654.00 42,659.15 42,651.15 42,658.15 0.0K
11:15 42,657.85 42,659.65 42,645.35 42,646.45 0.0K
11:16 42,647.45 42,647.65 42,640.25 42,643.15 0.0K
11:17 42,643.95 42,652.85 42,641.15 42,652.85 0.0K
11:18 42,650.60 42,655.75 42,650.60 42,653.05 0.0K
11:19 42,656.65 42,660.65 42,655.45 42,658.65 0.0K
11:20 42,662.10 42,666.95 42,660.75 42,662.55 0.0K
11:21 42,661.85 42,666.90 42,659.65 42,665.00 0.0K
11:22 42,664.45 42,664.55 42,656.50 42,664.55 0.0K
11:23 42,663.95 42,671.25 42,663.95 42,671.25 0.0K
11:24 42,670.25 42,675.05 42,667.30 42,668.70 0.0K
11:25 42,668.35 42,687.30 42,668.35 42,685.15 0.0K
11:26 42,683.90 42,686.10 42,679.15 42,679.50 0.0K
11:27 42,681.55 42,685.05 42,680.40 42,684.10 0.0K
11:28 42,684.15 42,685.70 42,679.65 42,682.15 0.0K
11:29 42,682.05 42,682.15 42,668.65 42,670.45 0.0K
11:30 42,672.05 42,676.65 42,671.60 42,675.20 0.0K
11:31 42,675.15 42,679.00 42,674.55 42,676.05 0.0K
11:32 42,676.80 42,687.10 42,676.05 42,686.15 0.0K
11:33 42,690.00 42,693.70 42,686.45 42,689.45 0.0K
11:34 42,689.65 42,693.05 42,688.10 42,690.20 0.0K
11:35 42,689.10 42,692.50 42,687.55 42,690.20 0.0K
11:36 42,690.80 42,696.00 42,690.80 42,696.00 0.0K
11:37 42,694.15 42,695.20 42,686.85 42,689.25 0.0K
11:38 42,687.20 42,687.20 42,679.20 42,682.75 0.0K
11:39 42,682.85 42,688.25 42,680.45 42,688.25 0.0K
11:40 42,684.65 42,695.80 42,684.40 42,695.60 0.0K
11:41 42,693.85 42,697.50 42,689.50 42,694.70 0.0K
11:42 42,692.20 42,695.80 42,687.20 42,695.15 0.0K
11:43 42,692.55 42,701.75 42,692.55 42,701.75 0.0K
11:44 42,699.50 42,701.90 42,694.65 42,696.25 0.0K
11:45 42,697.05 42,702.85 42,695.65 42,698.55 0.0K
11:46 42,695.95 42,703.80 42,695.95 42,698.65 0.0K
11:47 42,699.95 42,709.15 42,698.35 42,707.80 0.0K
11:48 42,709.80 42,717.15 42,709.80 42,715.25 0.0K
11:49 42,716.30 42,716.45 42,706.45 42,713.50 0.0K
11:50 42,713.35 42,722.95 42,713.10 42,720.10 0.0K
11:51 42,718.05 42,727.15 42,717.10 42,723.25 0.0K
11:52 42,725.10 42,727.50 42,719.75 42,722.75 0.0K
11:53 42,722.80 42,727.55 42,722.35 42,725.15 0.0K
11:54 42,723.50 42,739.10 42,723.50 42,739.10 0.0K
11:55 42,740.10 42,740.10 42,732.60 42,734.30 0.0K
11:56 42,732.80 42,733.65 42,727.45 42,730.10 0.0K
11:57 42,729.50 42,738.05 42,728.75 42,736.40 0.0K
11:58 42,739.25 42,747.75 42,738.80 42,747.75 0.0K
11:59 42,745.70 42,752.15 42,745.70 42,749.55 0.0K
12:00 42,750.40 42,767.90 42,750.40 42,767.90 0.0K
12:01 42,771.15 42,780.00 42,764.80 42,778.70 0.0K
12:02 42,778.45 42,783.15 42,768.45 42,771.15 0.0K
12:03 42,769.90 42,792.45 42,768.75 42,774.70 0.0K
12:04 42,776.10 42,796.20 42,776.10 42,779.85 0.0K
12:05 42,779.30 42,791.30 42,779.30 42,787.85 0.0K
12:06 42,793.15 42,795.45 42,783.15 42,788.10 0.0K
12:07 42,786.35 42,789.25 42,774.85 42,777.30 0.0K
12:08 42,776.45 42,776.45 42,768.10 42,770.20 0.0K
12:09 42,768.95 42,776.40 42,765.90 42,776.40 0.0K
12:10 42,775.05 42,781.65 42,775.05 42,781.65 0.0K
12:11 42,779.80 42,799.10 42,773.45 42,799.10 0.0K
12:12 42,798.95 42,805.65 42,794.70 42,801.80 0.0K
12:13 42,801.20 42,805.95 42,785.50 42,787.40 0.0K
12:14 42,785.10 42,791.45 42,785.05 42,787.90 0.0K
12:15 42,792.30 42,797.75 42,785.90 42,797.75 0.0K
12:16 42,799.90 42,810.50 42,796.35 42,801.85 0.0K
12:17 42,802.30 42,804.55 42,794.55 42,796.40 0.0K
12:18 42,797.00 42,797.00 42,773.35 42,773.35 0.0K
12:19 42,770.75 42,778.30 42,770.75 42,775.15 0.0K
12:20 42,774.20 42,788.90 42,771.95 42,785.50 0.0K
12:21 42,784.80 42,796.95 42,781.25 42,796.55 0.0K
12:22 42,796.05 42,807.85 42,796.05 42,807.85 0.0K
12:23 42,806.95 42,807.85 42,801.70 42,804.35 0.0K
12:24 42,802.30 42,804.60 42,792.60 42,797.40 0.0K
12:25 42,800.65 42,803.60 42,795.10 42,800.90 0.0K
12:26 42,801.00 42,806.75 42,795.05 42,797.55 0.0K
12:27 42,796.90 42,816.50 42,796.90 42,814.60 0.0K
12:28 42,816.60 42,836.65 42,816.60 42,825.85 0.0K
12:29 42,828.85 42,836.30 42,827.85 42,833.20 0.0K
12:30 42,833.35 42,848.75 42,833.35 42,844.40 0.0K
12:31 42,840.50 42,843.80 42,829.75 42,830.55 0.0K
12:32 42,833.75 42,842.85 42,833.75 42,841.35 0.0K
12:33 42,841.40 42,844.35 42,830.60 42,831.65 0.0K
12:34 42,833.05 42,834.75 42,815.15 42,815.95 0.0K
12:35 42,813.95 42,816.05 42,807.15 42,812.65 0.0K
12:36 42,812.10 42,813.00 42,808.15 42,809.10 0.0K
12:37 42,809.15 42,822.00 42,806.90 42,822.00 0.0K
12:38 42,821.30 42,822.15 42,806.70 42,812.95 0.0K
12:39 42,814.55 42,817.60 42,802.55 42,816.50 0.0K
12:40 42,815.00 42,826.10 42,813.85 42,826.10 0.0K
12:41 42,829.40 42,837.50 42,829.40 42,829.55 0.0K
12:42 42,832.05 42,842.25 42,830.25 42,835.05 0.0K
12:43 42,834.65 42,839.70 42,827.70 42,839.70 0.0K
12:44 42,842.80 42,846.35 42,831.95 42,832.20 0.0K
12:45 42,830.95 42,837.65 42,829.15 42,837.65 0.0K
12:46 42,842.95 42,853.75 42,842.95 42,848.65 0.0K
12:47 42,850.55 42,850.55 42,839.00 42,840.15 0.0K
12:48 42,836.90 42,838.65 42,828.15 42,837.10 0.0K
12:49 42,833.00 42,839.80 42,833.00 42,837.25 0.0K
12:50 42,839.20 42,840.95 42,835.90 42,838.00 0.0K
12:51 42,840.35 42,842.80 42,837.70 42,839.75 0.0K
12:52 42,838.95 42,842.80 42,837.10 42,837.10 0.0K
12:53 42,836.90 42,843.35 42,832.15 42,843.30 0.0K
12:54 42,843.80 42,850.70 42,840.60 42,849.25 0.0K
12:55 42,846.05 42,848.30 42,839.60 42,841.55 0.0K
12:56 42,839.60 42,839.60 42,833.00 42,838.00 0.0K
12:57 42,836.70 42,836.70 42,813.25 42,816.50 0.0K
12:58 42,814.70 42,825.95 42,813.75 42,819.40 0.0K
12:59 42,818.85 42,827.10 42,815.35 42,822.20 0.0K
13:00 42,823.70 42,837.90 42,822.90 42,836.90 0.0K
13:01 42,837.50 42,837.50 42,828.25 42,829.25 0.0K
13:02 42,829.80 42,842.30 42,829.80 42,842.15 0.0K
13:03 42,842.95 42,847.05 42,841.15 42,846.95 0.0K
13:04 42,844.90 42,847.80 42,842.35 42,844.50 0.0K
13:05 42,844.85 42,858.80 42,844.85 42,853.65 0.0K
13:06 42,856.55 42,860.75 42,853.35 42,857.15 0.0K
13:07 42,859.10 42,862.65 42,852.15 42,853.80 0.0K
13:08 42,852.10 42,854.95 42,845.90 42,847.15 0.0K
13:09 42,849.75 42,849.75 42,838.95 42,842.30 0.0K
13:10 42,840.95 42,846.05 42,837.80 42,845.30 0.0K
13:11 42,841.90 42,846.40 42,837.70 42,843.55 0.0K
13:12 42,839.90 42,848.25 42,839.90 42,846.35 0.0K
13:13 42,844.05 42,849.80 42,830.65 42,834.00 0.0K
13:14 42,832.45 42,842.40 42,832.45 42,835.20 0.0K
13:15 42,835.15 42,840.30 42,829.35 42,834.90 0.0K
13:16 42,834.90 42,846.15 42,834.90 42,843.75 0.0K
13:17 42,842.10 42,842.40 42,833.60 42,836.95 0.0K
13:18 42,833.85 42,837.15 42,827.50 42,831.25 0.0K
13:19 42,831.40 42,832.60 42,826.75 42,828.15 0.0K
13:20 42,825.60 42,827.25 42,803.30 42,805.65 0.0K
13:21 42,806.10 42,811.00 42,794.40 42,808.75 0.0K
13:22 42,811.15 42,813.80 42,799.20 42,799.20 0.0K
13:23 42,798.10 42,801.70 42,797.60 42,800.50 0.0K
13:24 42,798.65 42,804.30 42,798.15 42,798.65 0.0K
13:25 42,801.20 42,805.25 42,798.50 42,798.50 0.0K
13:26 42,800.65 42,800.65 42,783.55 42,792.60 0.0K
13:27 42,791.40 42,796.65 42,789.70 42,796.65 0.0K
13:28 42,800.45 42,800.45 42,790.80 42,790.80 0.0K
13:29 42,788.25 42,788.25 42,778.00 42,778.30 0.0K
13:30 42,776.10 42,776.10 42,744.40 42,758.20 0.0K
13:31 42,758.40 42,760.40 42,733.50 42,751.80 0.0K
13:32 42,751.05 42,757.50 42,745.95 42,754.80 0.0K
13:33 42,760.60 42,776.80 42,760.15 42,775.20 0.0K
13:34 42,774.75 42,775.95 42,768.10 42,773.90 0.0K
13:35 42,773.75 42,775.55 42,762.80 42,774.15 0.0K
13:36 42,773.65 42,776.55 42,771.45 42,773.65 0.0K
13:37 42,774.55 42,783.95 42,771.30 42,780.20 0.0K
13:38 42,782.30 42,793.35 42,781.75 42,793.35 0.0K
13:39 42,792.20 42,793.25 42,785.85 42,793.25 0.0K
13:40 42,795.00 42,804.45 42,791.80 42,801.05 0.0K
13:41 42,799.15 42,799.15 42,777.10 42,779.70 0.0K
13:42 42,779.45 42,781.15 42,775.05 42,775.05 0.0K
13:43 42,774.50 42,774.50 42,749.40 42,749.80 0.0K
13:44 42,751.15 42,755.75 42,738.95 42,747.70 0.0K
13:45 42,746.00 42,755.80 42,745.05 42,747.40 0.0K
13:46 42,747.30 42,750.05 42,735.90 42,740.25 0.0K
13:47 42,740.50 42,744.75 42,737.10 42,744.75 0.0K
13:48 42,740.25 42,747.10 42,736.05 42,747.10 0.0K
13:49 42,749.40 42,765.50 42,749.05 42,756.25 0.0K
13:50 42,757.40 42,757.40 42,745.00 42,745.00 0.0K
13:51 42,745.85 42,750.50 42,734.95 42,750.50 0.0K
13:52 42,749.10 42,749.10 42,739.55 42,742.80 0.0K
13:53 42,744.50 42,750.40 42,741.25 42,749.35 0.0K
13:54 42,747.80 42,749.05 42,739.55 42,739.55 0.0K
13:55 42,740.50 42,747.75 42,736.15 42,745.95 0.0K
13:56 42,747.15 42,748.00 42,740.75 42,745.95 0.0K
13:57 42,745.45 42,745.45 42,734.15 42,745.30 0.0K
13:58 42,747.35 42,750.20 42,740.75 42,746.20 0.0K
13:59 42,744.95 42,751.20 42,742.50 42,751.20 0.0K
14:00 42,751.15 42,756.90 42,750.85 42,755.00 0.0K
14:01 42,756.55 42,757.95 42,726.20 42,726.20 0.0K
14:02 42,726.75 42,729.60 42,704.15 42,710.45 0.0K
14:03 42,713.25 42,723.75 42,708.75 42,718.70 0.0K
14:04 42,720.25 42,736.90 42,719.65 42,730.20 0.0K
14:05 42,730.80 42,750.10 42,729.15 42,749.05 0.0K
14:06 42,748.15 42,760.40 42,748.15 42,759.85 0.0K
14:07 42,758.60 42,769.35 42,757.75 42,766.45 0.0K
14:08 42,768.05 42,768.05 42,756.55 42,757.60 0.0K
14:09 42,759.10 42,759.95 42,749.85 42,758.90 0.0K
14:10 42,758.75 42,760.75 42,752.45 42,754.10 0.0K
14:11 42,747.75 42,747.75 42,730.25 42,741.20 0.0K
14:12 42,740.20 42,748.25 42,739.25 42,747.45 0.0K
14:13 42,742.70 42,749.95 42,742.55 42,749.35 0.0K
14:14 42,749.75 42,757.35 42,749.75 42,755.35 0.0K
14:15 42,757.90 42,757.90 42,744.05 42,744.05 0.0K
14:16 42,744.25 42,759.00 42,740.30 42,756.25 0.0K
14:17 42,762.85 42,783.70 42,762.85 42,778.95 0.0K
14:18 42,778.45 42,779.95 42,763.80 42,763.80 0.0K
14:19 42,766.35 42,786.40 42,766.35 42,784.60 0.0K
14:20 42,784.35 42,798.90 42,783.15 42,786.15 0.0K
14:21 42,784.60 42,797.40 42,778.00 42,783.25 0.0K
14:22 42,782.70 42,787.75 42,779.10 42,786.00 0.0K
14:23 42,786.85 42,786.85 42,771.40 42,780.65 0.0K
14:24 42,780.05 42,786.55 42,769.65 42,769.65 0.0K
14:25 42,769.65 42,780.90 42,768.85 42,780.90 0.0K
14:26 42,785.80 42,807.25 42,785.80 42,800.05 0.0K
14:27 42,799.70 42,808.50 42,795.55 42,808.50 0.0K
14:28 42,809.90 42,809.90 42,779.90 42,785.00 0.0K
14:29 42,790.80 42,791.25 42,776.40 42,776.40 0.0K
14:30 42,775.60 42,782.20 42,759.35 42,759.35 0.0K
14:31 42,758.70 42,759.20 42,751.45 42,759.20 0.0K
14:32 42,757.25 42,758.70 42,743.40 42,747.40 0.0K
14:33 42,748.70 42,763.15 42,747.45 42,763.15 0.0K
14:34 42,760.70 42,765.80 42,757.35 42,757.35 0.0K
14:35 42,759.85 42,761.55 42,754.10 42,760.75 0.0K
14:36 42,756.80 42,763.75 42,752.25 42,762.35 0.0K
14:37 42,764.65 42,771.95 42,758.30 42,768.15 0.0K
14:38 42,771.30 42,781.90 42,767.65 42,773.15 0.0K
14:39 42,771.55 42,771.55 42,761.30 42,767.45 0.0K
14:40 42,768.55 42,771.30 42,760.85 42,769.05 0.0K
14:41 42,771.55 42,774.15 42,768.65 42,772.10 0.0K
14:42 42,770.90 42,785.90 42,770.90 42,778.20 0.0K
14:43 42,776.70 42,776.70 42,754.90 42,756.85 0.0K
14:44 42,758.85 42,759.10 42,748.20 42,759.10 0.0K
14:45 42,758.45 42,770.65 42,758.45 42,769.65 0.0K
14:46 42,772.30 42,772.30 42,751.65 42,751.65 0.0K
14:47 42,752.80 42,762.40 42,751.70 42,762.40 0.0K
14:48 42,764.70 42,772.60 42,764.70 42,766.90 0.0K
14:49 42,764.65 42,769.60 42,762.30 42,768.10 0.0K
14:50 42,768.50 42,781.10 42,765.00 42,774.95 0.0K
14:51 42,777.70 42,779.90 42,772.50 42,779.90 0.0K
14:52 42,780.00 42,783.75 42,771.80 42,771.80 0.0K
14:53 42,771.50 42,773.15 42,765.95 42,766.85 0.0K
14:54 42,767.00 42,772.75 42,760.80 42,761.45 0.0K
14:55 42,762.65 42,765.05 42,759.80 42,762.70 0.0K
14:56 42,762.70 42,764.15 42,753.55 42,754.60 0.0K
14:57 42,756.00 42,764.05 42,754.55 42,764.05 0.0K
14:58 42,763.85 42,769.70 42,761.50 42,761.50 0.0K
14:59 42,762.55 42,769.05 42,762.55 42,769.05 0.0K
15:00 42,774.35 42,791.25 42,772.95 42,775.25 0.0K
15:01 42,775.85 42,788.60 42,772.45 42,787.40 0.0K
15:02 42,786.25 42,794.65 42,784.70 42,788.55 0.0K
15:03 42,788.65 42,791.95 42,786.85 42,791.95 0.0K
15:04 42,792.80 42,796.00 42,786.20 42,794.65 0.0K
15:05 42,798.15 42,798.90 42,784.30 42,784.95 0.0K
15:06 42,783.75 42,784.60 42,772.50 42,778.65 0.0K
15:07 42,780.05 42,783.70 42,776.95 42,781.60 0.0K
15:08 42,784.40 42,799.75 42,780.95 42,799.75 0.0K
15:09 42,806.55 42,809.45 42,793.80 42,808.40 0.0K
15:10 42,806.65 42,806.75 42,794.75 42,794.75 0.0K
15:11 42,794.20 42,811.10 42,794.20 42,811.10 0.0K
15:12 42,815.15 42,820.05 42,810.35 42,812.05 0.0K
15:13 42,813.80 42,821.70 42,813.80 42,816.40 0.0K
15:14 42,815.85 42,821.10 42,815.85 42,819.85 0.0K
15:15 42,817.40 42,825.85 42,811.75 42,822.25 0.0K
15:16 42,823.00 42,823.00 42,816.95 42,817.45 0.0K
15:17 42,821.45 42,825.55 42,817.75 42,823.00 0.0K
15:18 42,823.10 42,834.95 42,818.35 42,834.95 0.0K
15:19 42,834.65 42,845.35 42,833.90 42,841.85 0.0K
15:20 42,840.85 42,840.85 42,829.10 42,835.25 0.0K
15:21 42,834.80 42,835.30 42,826.50 42,830.90 0.0K
15:22 42,831.00 42,832.10 42,825.75 42,829.55 0.0K
15:23 42,829.75 42,834.30 42,824.75 42,830.65 0.0K
15:24 42,831.85 42,834.00 42,824.55 42,832.35 0.0K
15:25 42,832.10 42,844.30 42,832.10 42,839.15 0.0K
15:26 42,841.05 42,858.35 42,840.95 42,851.80 0.0K
15:27 42,853.75 42,857.10 42,849.50 42,851.75 0.0K
15:28 42,851.15 42,851.15 42,839.55 42,839.55 0.0K
15:29 42,841.60 42,852.10 42,816.10 42,816.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음