Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ 인도 →
40,724.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 43,182.35 43,182.35 43,182.35 43,182.35 0.0K
09:15 43,163.25 43,207.30 43,141.25 43,188.20 0.0K
09:16 43,188.30 43,240.95 43,174.90 43,180.05 0.0K
09:17 43,175.40 43,230.15 43,175.40 43,211.80 0.0K
09:18 43,206.05 43,248.80 43,206.05 43,248.80 0.0K
09:19 43,246.55 43,252.45 43,221.00 43,224.15 0.0K
09:20 43,225.45 43,272.20 43,225.45 43,248.90 0.0K
09:21 43,238.10 43,242.00 43,224.50 43,228.05 0.0K
09:22 43,227.55 43,237.65 43,213.40 43,235.00 0.0K
09:23 43,233.50 43,233.50 43,195.15 43,195.15 0.0K
09:24 43,189.30 43,189.30 43,163.65 43,177.90 0.0K
09:25 43,177.10 43,217.50 43,170.30 43,217.50 0.0K
09:26 43,221.10 43,221.10 43,200.60 43,206.15 0.0K
09:27 43,204.20 43,235.75 43,195.10 43,234.60 0.0K
09:28 43,233.20 43,233.20 43,202.10 43,208.20 0.0K
09:29 43,212.05 43,238.40 43,208.85 43,231.10 0.0K
09:30 43,221.90 43,247.95 43,212.60 43,239.25 0.0K
09:31 43,238.50 43,257.45 43,238.50 43,238.90 0.0K
09:32 43,240.95 43,274.15 43,238.95 43,274.15 0.0K
09:33 43,275.15 43,281.00 43,257.00 43,257.00 0.0K
09:34 43,251.10 43,262.20 43,239.55 43,251.25 0.0K
09:35 43,244.55 43,267.10 43,244.55 43,262.25 0.0K
09:36 43,259.05 43,268.05 43,259.05 43,265.15 0.0K
09:37 43,265.30 43,285.25 43,265.30 43,274.25 0.0K
09:38 43,271.20 43,287.90 43,269.70 43,277.20 0.0K
09:39 43,280.20 43,286.75 43,277.55 43,277.55 0.0K
09:40 43,277.40 43,277.90 43,254.70 43,266.80 0.0K
09:41 43,265.95 43,286.70 43,265.95 43,286.70 0.0K
09:42 43,286.80 43,287.15 43,275.05 43,282.75 0.0K
09:43 43,284.25 43,284.25 43,267.75 43,279.75 0.0K
09:44 43,273.35 43,289.45 43,273.35 43,286.45 0.0K
09:45 43,281.35 43,282.55 43,267.65 43,270.90 0.0K
09:46 43,267.10 43,276.80 43,261.75 43,274.80 0.0K
09:47 43,274.25 43,275.25 43,259.40 43,262.40 0.0K
09:48 43,257.95 43,261.00 43,251.40 43,261.00 0.0K
09:49 43,262.20 43,268.20 43,251.05 43,252.00 0.0K
09:50 43,250.30 43,254.35 43,248.05 43,253.20 0.0K
09:51 43,252.90 43,254.25 43,230.65 43,235.85 0.0K
09:52 43,236.35 43,244.45 43,233.30 43,233.30 0.0K
09:53 43,233.60 43,249.20 43,230.75 43,246.50 0.0K
09:54 43,243.05 43,266.60 43,243.05 43,266.15 0.0K
09:55 43,260.90 43,260.90 43,239.15 43,242.90 0.0K
09:56 43,242.90 43,246.05 43,240.20 43,245.10 0.0K
09:57 43,243.30 43,255.70 43,238.30 43,238.30 0.0K
09:58 43,239.00 43,243.15 43,232.95 43,242.05 0.0K
09:59 43,241.40 43,255.10 43,240.70 43,254.10 0.0K
10:00 43,253.30 43,280.20 43,252.70 43,278.55 0.0K
10:01 43,278.60 43,308.90 43,277.05 43,305.05 0.0K
10:02 43,303.35 43,306.05 43,290.50 43,302.70 0.0K
10:03 43,305.80 43,305.80 43,291.85 43,295.10 0.0K
10:04 43,297.35 43,303.75 43,289.85 43,303.35 0.0K
10:05 43,306.45 43,312.50 43,294.50 43,294.50 0.0K
10:06 43,298.40 43,298.40 43,287.35 43,293.95 0.0K
10:07 43,293.10 43,294.50 43,283.05 43,286.45 0.0K
10:08 43,276.10 43,280.15 43,264.70 43,265.10 0.0K
10:09 43,265.35 43,270.60 43,262.40 43,269.20 0.0K
10:10 43,268.75 43,274.95 43,261.35 43,261.35 0.0K
10:11 43,258.90 43,265.50 43,251.40 43,265.50 0.0K
10:12 43,263.85 43,271.95 43,252.55 43,252.55 0.0K
10:13 43,257.50 43,257.50 43,247.15 43,253.05 0.0K
10:14 43,252.80 43,254.50 43,245.25 43,249.15 0.0K
10:15 43,249.60 43,259.45 43,249.20 43,255.00 0.0K
10:16 43,259.95 43,276.60 43,259.95 43,271.20 0.0K
10:17 43,271.75 43,275.60 43,259.55 43,261.05 0.0K
10:18 43,259.75 43,261.05 43,248.95 43,250.00 0.0K
10:19 43,249.60 43,263.90 43,249.60 43,263.90 0.0K
10:20 43,260.85 43,276.45 43,260.85 43,276.45 0.0K
10:21 43,275.40 43,290.90 43,275.40 43,290.90 0.0K
10:22 43,290.50 43,301.85 43,287.60 43,299.00 0.0K
10:23 43,299.70 43,303.50 43,290.90 43,292.15 0.0K
10:24 43,290.00 43,306.40 43,287.05 43,305.85 0.0K
10:25 43,303.65 43,312.50 43,298.05 43,308.85 0.0K
10:26 43,305.70 43,309.30 43,298.45 43,306.15 0.0K
10:27 43,307.00 43,318.10 43,307.00 43,309.80 0.0K
10:28 43,304.80 43,306.45 43,297.00 43,299.95 0.0K
10:29 43,301.15 43,310.00 43,295.85 43,308.75 0.0K
10:30 43,308.20 43,313.45 43,308.20 43,310.15 0.0K
10:31 43,307.90 43,314.10 43,304.05 43,313.15 0.0K
10:32 43,317.10 43,317.10 43,308.90 43,315.35 0.0K
10:33 43,320.65 43,322.10 43,311.80 43,316.50 0.0K
10:34 43,315.25 43,317.70 43,302.75 43,302.85 0.0K
10:35 43,299.35 43,301.40 43,293.10 43,295.65 0.0K
10:36 43,295.70 43,298.05 43,291.45 43,291.60 0.0K
10:37 43,291.15 43,307.45 43,290.00 43,303.20 0.0K
10:38 43,304.70 43,307.55 43,300.35 43,304.15 0.0K
10:39 43,303.60 43,307.60 43,299.60 43,299.60 0.0K
10:40 43,300.15 43,301.15 43,291.75 43,291.75 0.0K
10:41 43,291.40 43,292.25 43,281.70 43,284.85 0.0K
10:42 43,283.45 43,289.85 43,282.25 43,283.80 0.0K
10:43 43,286.05 43,286.05 43,281.00 43,285.95 0.0K
10:44 43,289.80 43,302.15 43,286.60 43,301.25 0.0K
10:45 43,301.90 43,306.70 43,299.10 43,301.95 0.0K
10:46 43,303.90 43,306.40 43,300.60 43,304.60 0.0K
10:47 43,307.30 43,307.30 43,298.65 43,298.65 0.0K
10:48 43,299.85 43,300.70 43,291.25 43,291.25 0.0K
10:49 43,294.00 43,296.30 43,285.80 43,287.20 0.0K
10:50 43,286.75 43,290.35 43,283.80 43,289.80 0.0K
10:51 43,289.15 43,297.50 43,287.45 43,292.65 0.0K
10:52 43,294.25 43,294.25 43,277.00 43,277.00 0.0K
10:53 43,278.15 43,278.45 43,271.40 43,272.60 0.0K
10:54 43,271.95 43,281.50 43,271.95 43,281.50 0.0K
10:55 43,286.60 43,291.70 43,282.50 43,286.00 0.0K
10:56 43,288.25 43,288.25 43,269.65 43,269.65 0.0K
10:57 43,270.80 43,278.80 43,267.65 43,277.55 0.0K
10:58 43,277.90 43,283.00 43,277.80 43,279.65 0.0K
10:59 43,277.80 43,279.50 43,269.70 43,269.90 0.0K
11:00 43,269.80 43,286.15 43,269.80 43,286.15 0.0K
11:01 43,291.15 43,302.25 43,290.55 43,301.65 0.0K
11:02 43,302.65 43,304.60 43,298.05 43,298.20 0.0K
11:03 43,301.20 43,310.75 43,298.40 43,304.15 0.0K
11:04 43,305.05 43,310.10 43,304.45 43,306.75 0.0K
11:05 43,303.45 43,303.45 43,295.00 43,295.00 0.0K
11:06 43,294.35 43,302.75 43,293.40 43,302.75 0.0K
11:07 43,297.90 43,300.10 43,288.15 43,288.15 0.0K
11:08 43,286.10 43,287.10 43,275.15 43,277.45 0.0K
11:09 43,279.50 43,279.50 43,272.80 43,274.75 0.0K
11:10 43,272.55 43,275.55 43,266.80 43,268.40 0.0K
11:11 43,270.80 43,278.60 43,269.40 43,276.05 0.0K
11:12 43,277.10 43,287.65 43,273.85 43,281.45 0.0K
11:13 43,284.65 43,285.25 43,274.75 43,274.75 0.0K
11:14 43,274.55 43,278.65 43,273.25 43,275.00 0.0K
11:15 43,274.95 43,274.95 43,267.65 43,271.50 0.0K
11:16 43,273.10 43,277.80 43,271.20 43,273.55 0.0K
11:17 43,274.45 43,274.45 43,264.85 43,264.85 0.0K
11:18 43,266.75 43,272.35 43,265.35 43,269.90 0.0K
11:19 43,273.20 43,282.75 43,270.85 43,282.75 0.0K
11:20 43,283.40 43,285.15 43,278.10 43,281.60 0.0K
11:21 43,282.00 43,291.20 43,279.45 43,285.35 0.0K
11:22 43,287.95 43,291.90 43,285.25 43,285.25 0.0K
11:23 43,286.70 43,294.95 43,284.50 43,290.35 0.0K
11:24 43,290.50 43,304.45 43,289.30 43,303.60 0.0K
11:25 43,305.55 43,314.15 43,304.35 43,310.30 0.0K
11:26 43,309.45 43,317.00 43,309.05 43,310.50 0.0K
11:27 43,311.30 43,311.30 43,301.20 43,308.60 0.0K
11:28 43,310.35 43,315.10 43,309.40 43,310.70 0.0K
11:29 43,311.50 43,312.15 43,302.85 43,302.85 0.0K
11:30 43,305.50 43,320.60 43,305.50 43,319.20 0.0K
11:31 43,318.70 43,322.80 43,315.40 43,319.50 0.0K
11:32 43,320.50 43,328.40 43,320.00 43,327.25 0.0K
11:33 43,326.20 43,332.60 43,322.15 43,322.15 0.0K
11:34 43,323.60 43,324.30 43,308.95 43,311.90 0.0K
11:35 43,312.35 43,312.90 43,306.50 43,307.15 0.0K
11:36 43,307.50 43,317.55 43,307.25 43,313.35 0.0K
11:37 43,313.30 43,314.50 43,303.35 43,303.35 0.0K
11:38 43,305.20 43,307.05 43,302.30 43,306.10 0.0K
11:39 43,306.90 43,314.85 43,305.25 43,311.70 0.0K
11:40 43,312.90 43,320.05 43,312.90 43,315.00 0.0K
11:41 43,317.00 43,317.00 43,305.45 43,305.70 0.0K
11:42 43,307.00 43,307.35 43,298.85 43,298.85 0.0K
11:43 43,298.35 43,303.65 43,297.55 43,303.25 0.0K
11:44 43,303.00 43,305.60 43,297.90 43,298.75 0.0K
11:45 43,300.70 43,300.70 43,296.10 43,296.10 0.0K
11:46 43,295.35 43,296.50 43,290.15 43,295.90 0.0K
11:47 43,296.40 43,298.05 43,290.20 43,294.60 0.0K
11:48 43,295.05 43,304.20 43,294.85 43,297.35 0.0K
11:49 43,298.55 43,301.95 43,294.20 43,295.05 0.0K
11:50 43,295.05 43,295.05 43,287.05 43,292.60 0.0K
11:51 43,292.60 43,303.75 43,289.15 43,303.75 0.0K
11:52 43,304.90 43,307.05 43,298.25 43,298.70 0.0K
11:53 43,299.75 43,302.15 43,296.90 43,297.50 0.0K
11:54 43,298.20 43,299.05 43,289.50 43,297.75 0.0K
11:55 43,297.70 43,298.75 43,288.70 43,288.70 0.0K
11:56 43,287.70 43,293.70 43,287.70 43,288.55 0.0K
11:57 43,291.55 43,292.25 43,286.95 43,286.95 0.0K
11:58 43,289.55 43,292.50 43,283.45 43,284.10 0.0K
11:59 43,283.50 43,293.90 43,283.50 43,290.10 0.0K
12:00 43,291.25 43,291.85 43,281.70 43,281.70 0.0K
12:01 43,282.15 43,282.30 43,266.10 43,266.10 0.0K
12:02 43,265.50 43,278.60 43,264.20 43,278.50 0.0K
12:03 43,280.75 43,284.00 43,276.85 43,280.40 0.0K
12:04 43,281.45 43,286.90 43,280.00 43,283.60 0.0K
12:05 43,283.95 43,285.90 43,276.95 43,283.05 0.0K
12:06 43,284.10 43,284.10 43,278.15 43,279.60 0.0K
12:07 43,277.10 43,277.10 43,271.65 43,274.85 0.0K
12:08 43,275.50 43,279.35 43,274.15 43,276.05 0.0K
12:09 43,276.35 43,277.85 43,263.95 43,263.95 0.0K
12:10 43,264.90 43,267.65 43,262.85 43,265.85 0.0K
12:11 43,265.85 43,267.05 43,259.35 43,267.05 0.0K
12:12 43,267.80 43,271.85 43,264.60 43,267.50 0.0K
12:13 43,269.00 43,269.60 43,263.70 43,265.65 0.0K
12:14 43,265.95 43,275.35 43,263.60 43,273.05 0.0K
12:15 43,270.15 43,277.00 43,270.15 43,274.85 0.0K
12:16 43,277.65 43,286.55 43,275.75 43,283.75 0.0K
12:17 43,285.10 43,285.70 43,274.45 43,274.45 0.0K
12:18 43,275.45 43,279.75 43,274.80 43,278.25 0.0K
12:19 43,281.85 43,281.85 43,274.35 43,274.35 0.0K
12:20 43,273.95 43,275.50 43,264.80 43,264.80 0.0K
12:21 43,264.15 43,264.15 43,251.80 43,252.60 0.0K
12:22 43,254.50 43,263.30 43,252.85 43,260.10 0.0K
12:23 43,261.30 43,267.55 43,259.65 43,267.30 0.0K
12:24 43,265.55 43,265.55 43,258.10 43,259.30 0.0K
12:25 43,260.45 43,264.30 43,259.00 43,261.80 0.0K
12:26 43,269.15 43,280.65 43,266.10 43,280.65 0.0K
12:27 43,280.20 43,284.70 43,271.10 43,271.10 0.0K
12:28 43,274.00 43,278.65 43,269.15 43,278.65 0.0K
12:29 43,279.05 43,284.00 43,277.95 43,281.95 0.0K
12:30 43,282.95 43,296.25 43,282.95 43,293.60 0.0K
12:31 43,294.90 43,302.65 43,292.10 43,299.85 0.0K
12:32 43,300.30 43,302.15 43,296.05 43,296.55 0.0K
12:33 43,299.10 43,305.60 43,297.25 43,304.70 0.0K
12:34 43,303.10 43,309.40 43,303.10 43,304.80 0.0K
12:35 43,303.45 43,306.75 43,301.15 43,306.75 0.0K
12:36 43,307.30 43,311.10 43,306.35 43,308.10 0.0K
12:37 43,307.85 43,312.90 43,303.45 43,308.60 0.0K
12:38 43,308.20 43,316.10 43,306.95 43,315.40 0.0K
12:39 43,314.50 43,315.10 43,303.55 43,304.55 0.0K
12:40 43,306.00 43,306.00 43,292.20 43,292.20 0.0K
12:41 43,293.55 43,298.75 43,291.10 43,296.15 0.0K
12:42 43,296.60 43,300.20 43,294.50 43,298.65 0.0K
12:43 43,298.85 43,301.60 43,296.05 43,296.30 0.0K
12:44 43,297.25 43,299.85 43,295.55 43,296.10 0.0K
12:45 43,295.15 43,300.65 43,294.05 43,298.75 0.0K
12:46 43,298.05 43,307.05 43,297.40 43,306.20 0.0K
12:47 43,307.95 43,312.40 43,306.30 43,306.30 0.0K
12:48 43,308.65 43,311.35 43,306.95 43,307.90 0.0K
12:49 43,310.30 43,311.15 43,305.30 43,311.15 0.0K
12:50 43,312.25 43,312.40 43,306.70 43,310.60 0.0K
12:51 43,313.55 43,317.35 43,311.15 43,311.95 0.0K
12:52 43,310.60 43,313.10 43,309.05 43,309.05 0.0K
12:53 43,308.15 43,309.15 43,302.20 43,304.35 0.0K
12:54 43,304.25 43,306.90 43,301.50 43,304.00 0.0K
12:55 43,305.75 43,309.35 43,304.35 43,305.95 0.0K
12:56 43,306.25 43,308.40 43,304.20 43,304.60 0.0K
12:57 43,304.70 43,307.00 43,301.60 43,304.80 0.0K
12:58 43,305.90 43,310.50 43,304.30 43,308.80 0.0K
12:59 43,310.55 43,316.35 43,309.80 43,314.40 0.0K
13:00 43,315.25 43,315.25 43,308.30 43,308.30 0.0K
13:01 43,308.80 43,311.05 43,307.05 43,307.05 0.0K
13:02 43,305.80 43,308.70 43,302.30 43,304.55 0.0K
13:03 43,302.00 43,306.80 43,301.40 43,305.55 0.0K
13:04 43,307.00 43,307.20 43,303.90 43,305.70 0.0K
13:05 43,305.55 43,307.80 43,302.25 43,303.05 0.0K
13:06 43,301.90 43,313.45 43,301.90 43,312.60 0.0K
13:07 43,312.30 43,316.55 43,311.15 43,312.05 0.0K
13:08 43,314.00 43,320.95 43,312.15 43,317.85 0.0K
13:09 43,319.45 43,321.65 43,317.90 43,318.65 0.0K
13:10 43,321.35 43,321.90 43,318.10 43,320.00 0.0K
13:11 43,320.45 43,320.45 43,315.45 43,317.50 0.0K
13:12 43,318.70 43,326.15 43,317.50 43,323.30 0.0K
13:13 43,323.00 43,326.45 43,320.70 43,322.00 0.0K
13:14 43,322.45 43,328.30 43,322.45 43,328.30 0.0K
13:15 43,326.75 43,332.55 43,326.75 43,329.40 0.0K
13:16 43,330.05 43,330.05 43,322.30 43,322.55 0.0K
13:17 43,322.80 43,328.45 43,322.45 43,326.65 0.0K
13:18 43,326.40 43,327.65 43,320.50 43,320.50 0.0K
13:19 43,322.25 43,322.25 43,310.90 43,310.90 0.0K
13:20 43,308.95 43,315.75 43,302.70 43,315.75 0.0K
13:21 43,317.45 43,321.80 43,313.00 43,313.60 0.0K
13:22 43,314.65 43,317.35 43,309.65 43,309.65 0.0K
13:23 43,310.70 43,312.95 43,307.90 43,308.50 0.0K
13:24 43,308.30 43,313.55 43,306.75 43,312.40 0.0K
13:25 43,311.10 43,316.90 43,311.10 43,313.25 0.0K
13:26 43,313.60 43,321.25 43,313.60 43,321.10 0.0K
13:27 43,321.30 43,329.10 43,319.90 43,328.90 0.0K
13:28 43,329.15 43,334.60 43,327.90 43,334.50 0.0K
13:29 43,336.75 43,348.50 43,336.40 43,343.95 0.0K
13:30 43,344.35 43,348.10 43,342.55 43,347.40 0.0K
13:31 43,348.20 43,352.30 43,341.25 43,349.20 0.0K
13:32 43,347.80 43,348.55 43,345.35 43,345.40 0.0K
13:33 43,343.85 43,343.85 43,338.80 43,341.80 0.0K
13:34 43,341.40 43,347.05 43,341.40 43,342.00 0.0K
13:35 43,343.15 43,345.65 43,340.15 43,344.25 0.0K
13:36 43,343.40 43,344.75 43,340.75 43,343.30 0.0K
13:37 43,342.90 43,348.20 43,342.90 43,346.05 0.0K
13:38 43,346.40 43,348.60 43,338.20 43,338.20 0.0K
13:39 43,338.50 43,338.50 43,332.85 43,334.65 0.0K
13:40 43,334.35 43,334.35 43,327.45 43,330.15 0.0K
13:41 43,328.75 43,335.50 43,328.75 43,335.35 0.0K
13:42 43,334.65 43,341.75 43,333.55 43,339.40 0.0K
13:43 43,337.40 43,340.15 43,332.00 43,335.05 0.0K
13:44 43,331.05 43,338.20 43,331.05 43,335.90 0.0K
13:45 43,334.40 43,341.00 43,333.95 43,337.50 0.0K
13:46 43,338.30 43,341.85 43,337.50 43,340.65 0.0K
13:47 43,341.00 43,342.70 43,338.10 43,338.10 0.0K
13:48 43,337.75 43,344.55 43,337.75 43,340.75 0.0K
13:49 43,342.85 43,349.80 43,342.85 43,345.90 0.0K
13:50 43,346.70 43,348.95 43,337.10 43,337.10 0.0K
13:51 43,337.40 43,347.90 43,337.40 43,346.65 0.0K
13:52 43,348.85 43,352.20 43,348.05 43,348.05 0.0K
13:53 43,347.15 43,355.65 43,347.15 43,351.25 0.0K
13:54 43,351.95 43,353.35 43,344.10 43,345.65 0.0K
13:55 43,348.55 43,351.95 43,347.25 43,349.30 0.0K
13:56 43,348.25 43,352.00 43,347.25 43,349.15 0.0K
13:57 43,349.65 43,351.50 43,347.50 43,349.40 0.0K
13:58 43,349.10 43,355.50 43,347.60 43,353.10 0.0K
13:59 43,356.40 43,356.45 43,346.20 43,346.75 0.0K
14:00 43,346.65 43,347.15 43,342.15 43,342.30 0.0K
14:01 43,342.15 43,346.75 43,339.50 43,344.35 0.0K
14:02 43,345.50 43,348.15 43,344.65 43,345.55 0.0K
14:03 43,345.45 43,352.40 43,345.00 43,348.65 0.0K
14:04 43,350.70 43,354.15 43,347.75 43,351.90 0.0K
14:05 43,351.00 43,360.20 43,351.00 43,357.80 0.0K
14:06 43,356.85 43,359.55 43,350.65 43,352.00 0.0K
14:07 43,351.95 43,354.50 43,351.25 43,352.20 0.0K
14:08 43,352.70 43,358.15 43,352.70 43,358.15 0.0K
14:09 43,358.70 43,360.30 43,355.55 43,359.70 0.0K
14:10 43,358.70 43,359.45 43,352.30 43,352.30 0.0K
14:11 43,355.05 43,357.40 43,354.25 43,355.00 0.0K
14:12 43,353.05 43,357.05 43,351.25 43,354.95 0.0K
14:13 43,354.35 43,354.80 43,348.25 43,348.25 0.0K
14:14 43,347.65 43,347.80 43,339.75 43,344.40 0.0K
14:15 43,343.70 43,343.70 43,336.30 43,337.50 0.0K
14:16 43,334.25 43,342.95 43,332.55 43,336.90 0.0K
14:17 43,339.30 43,342.40 43,337.55 43,341.85 0.0K
14:18 43,343.05 43,353.50 43,341.50 43,353.40 0.0K
14:19 43,352.40 43,361.45 43,352.40 43,359.10 0.0K
14:20 43,363.50 43,364.15 43,359.50 43,359.50 0.0K
14:21 43,359.60 43,364.60 43,355.20 43,357.20 0.0K
14:22 43,358.80 43,363.00 43,355.95 43,355.95 0.0K
14:23 43,357.25 43,360.95 43,354.25 43,357.15 0.0K
14:24 43,356.25 43,356.25 43,344.10 43,346.70 0.0K
14:25 43,346.65 43,347.90 43,338.65 43,338.75 0.0K
14:26 43,340.20 43,341.15 43,336.70 43,340.35 0.0K
14:27 43,341.90 43,346.05 43,339.35 43,344.45 0.0K
14:28 43,346.65 43,348.15 43,342.80 43,344.75 0.0K
14:29 43,346.00 43,350.25 43,344.05 43,347.00 0.0K
14:30 43,347.05 43,357.00 43,347.05 43,357.00 0.0K
14:31 43,358.25 43,359.65 43,354.10 43,357.55 0.0K
14:32 43,360.70 43,366.05 43,358.55 43,365.90 0.0K
14:33 43,365.05 43,365.05 43,358.85 43,360.90 0.0K
14:34 43,362.50 43,368.35 43,361.80 43,367.95 0.0K
14:35 43,373.35 43,382.60 43,373.35 43,380.15 0.0K
14:36 43,386.55 43,390.55 43,381.45 43,384.95 0.0K
14:37 43,387.20 43,390.50 43,382.55 43,388.30 0.0K
14:38 43,389.15 43,389.15 43,380.65 43,385.85 0.0K
14:39 43,385.05 43,385.05 43,374.15 43,374.15 0.0K
14:40 43,375.90 43,379.15 43,373.90 43,375.70 0.0K
14:41 43,378.45 43,385.70 43,376.30 43,385.70 0.0K
14:42 43,384.05 43,386.15 43,379.05 43,379.60 0.0K
14:43 43,378.80 43,378.80 43,369.60 43,369.60 0.0K
14:44 43,370.60 43,371.60 43,364.10 43,368.10 0.0K
14:45 43,370.05 43,374.40 43,366.40 43,368.70 0.0K
14:46 43,371.35 43,375.75 43,365.10 43,372.60 0.0K
14:47 43,373.70 43,380.30 43,372.75 43,378.55 0.0K
14:48 43,380.45 43,380.45 43,364.95 43,365.45 0.0K
14:49 43,365.95 43,366.80 43,363.70 43,365.90 0.0K
14:50 43,365.95 43,370.75 43,365.20 43,367.85 0.0K
14:51 43,369.05 43,369.90 43,364.65 43,364.95 0.0K
14:52 43,366.70 43,368.75 43,360.85 43,360.85 0.0K
14:53 43,362.25 43,367.40 43,362.25 43,362.25 0.0K
14:54 43,363.20 43,366.90 43,357.30 43,360.05 0.0K
14:55 43,360.75 43,365.35 43,359.65 43,360.85 0.0K
14:56 43,364.10 43,371.75 43,362.20 43,369.15 0.0K
14:57 43,367.75 43,374.55 43,367.75 43,369.45 0.0K
14:58 43,370.55 43,373.45 43,367.65 43,369.00 0.0K
14:59 43,368.65 43,372.20 43,367.55 43,368.65 0.0K
15:00 43,376.05 43,377.90 43,373.50 43,375.75 0.0K
15:01 43,378.85 43,384.55 43,378.85 43,383.60 0.0K
15:02 43,384.95 43,384.95 43,374.40 43,374.40 0.0K
15:03 43,375.65 43,379.55 43,371.85 43,377.85 0.0K
15:04 43,377.80 43,381.95 43,375.95 43,378.20 0.0K
15:05 43,377.80 43,381.90 43,375.35 43,375.70 0.0K
15:06 43,376.95 43,379.95 43,371.10 43,372.15 0.0K
15:07 43,370.75 43,372.40 43,366.20 43,368.10 0.0K
15:08 43,367.50 43,377.80 43,367.50 43,373.05 0.0K
15:09 43,373.90 43,376.90 43,371.30 43,376.90 0.0K
15:10 43,382.35 43,386.75 43,381.85 43,382.45 0.0K
15:11 43,385.80 43,389.50 43,382.25 43,386.20 0.0K
15:12 43,389.00 43,391.20 43,384.90 43,391.20 0.0K
15:13 43,392.40 43,395.40 43,387.10 43,390.55 0.0K
15:14 43,391.80 43,395.80 43,387.75 43,395.80 0.0K
15:15 43,394.90 43,398.30 43,394.35 43,397.85 0.0K
15:16 43,394.85 43,397.55 43,390.40 43,390.45 0.0K
15:17 43,391.75 43,397.95 43,390.80 43,396.15 0.0K
15:18 43,393.85 43,397.35 43,390.15 43,395.60 0.0K
15:19 43,395.20 43,397.10 43,394.30 43,394.30 0.0K
15:20 43,393.70 43,401.45 43,391.10 43,396.05 0.0K
15:21 43,394.50 43,404.70 43,394.50 43,401.45 0.0K
15:22 43,406.15 43,406.15 43,399.50 43,403.05 0.0K
15:23 43,404.55 43,412.55 43,397.80 43,398.70 0.0K
15:24 43,399.65 43,402.95 43,395.00 43,402.95 0.0K
15:25 43,402.35 43,413.45 43,401.15 43,412.75 0.0K
15:26 43,412.05 43,416.40 43,410.40 43,411.65 0.0K
15:27 43,408.00 43,416.00 43,407.80 43,408.80 0.0K
15:28 43,408.45 43,412.00 43,401.15 43,402.35 0.0K
15:29 43,396.10 43,409.25 43,390.30 43,407.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음