Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ 인도 →
40,724.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 43,612.05 43,612.05 43,612.05 43,612.05 0.0K
09:15 43,540.40 43,571.25 43,519.60 43,537.75 0.0K
09:16 43,523.60 43,587.00 43,523.60 43,532.40 0.0K
09:17 43,530.60 43,581.40 43,530.60 43,574.55 0.0K
09:18 43,564.95 43,573.40 43,553.95 43,565.90 0.0K
09:19 43,569.05 43,580.35 43,550.60 43,550.60 0.0K
09:20 43,552.65 43,577.40 43,545.65 43,568.60 0.0K
09:21 43,565.15 43,595.55 43,565.15 43,595.55 0.0K
09:22 43,591.10 43,616.05 43,590.10 43,615.05 0.0K
09:23 43,611.00 43,618.65 43,603.55 43,618.65 0.0K
09:24 43,618.80 43,644.30 43,616.25 43,638.40 0.0K
09:25 43,637.95 43,650.05 43,624.40 43,648.90 0.0K
09:26 43,647.05 43,669.05 43,647.05 43,658.40 0.0K
09:27 43,658.20 43,658.20 43,586.65 43,608.40 0.0K
09:28 43,610.80 43,656.80 43,605.90 43,640.35 0.0K
09:29 43,640.40 43,640.40 43,586.00 43,591.50 0.0K
09:30 43,591.95 43,591.95 43,536.65 43,554.75 0.0K
09:31 43,553.00 43,603.10 43,552.95 43,603.10 0.0K
09:32 43,606.65 43,640.40 43,606.65 43,626.70 0.0K
09:33 43,632.25 43,647.45 43,623.40 43,642.00 0.0K
09:34 43,646.40 43,655.90 43,629.85 43,629.85 0.0K
09:35 43,624.60 43,624.60 43,594.65 43,610.45 0.0K
09:36 43,611.35 43,649.55 43,611.15 43,628.90 0.0K
09:37 43,626.70 43,627.25 43,590.05 43,598.35 0.0K
09:38 43,603.65 43,629.05 43,603.65 43,626.90 0.0K
09:39 43,628.90 43,639.20 43,620.35 43,620.35 0.0K
09:40 43,623.70 43,626.35 43,609.60 43,609.60 0.0K
09:41 43,608.15 43,637.50 43,606.10 43,637.50 0.0K
09:42 43,634.60 43,641.95 43,613.85 43,613.85 0.0K
09:43 43,612.95 43,635.15 43,612.95 43,635.15 0.0K
09:44 43,638.70 43,647.75 43,629.65 43,638.40 0.0K
09:45 43,637.30 43,655.95 43,637.30 43,655.95 0.0K
09:46 43,652.15 43,663.10 43,644.20 43,644.20 0.0K
09:47 43,646.90 43,664.45 43,646.90 43,659.90 0.0K
09:48 43,664.45 43,672.50 43,659.30 43,672.50 0.0K
09:49 43,667.05 43,673.70 43,649.10 43,673.70 0.0K
09:50 43,671.30 43,685.90 43,662.75 43,676.80 0.0K
09:51 43,677.70 43,681.80 43,668.60 43,675.40 0.0K
09:52 43,675.75 43,680.95 43,665.05 43,680.95 0.0K
09:53 43,678.70 43,689.40 43,670.55 43,687.90 0.0K
09:54 43,691.90 43,709.75 43,690.65 43,703.05 0.0K
09:55 43,702.35 43,716.70 43,698.60 43,701.40 0.0K
09:56 43,703.75 43,705.50 43,691.25 43,696.95 0.0K
09:57 43,694.15 43,694.15 43,686.05 43,687.35 0.0K
09:58 43,689.85 43,689.85 43,664.55 43,668.45 0.0K
09:59 43,664.95 43,664.95 43,650.35 43,657.85 0.0K
10:00 43,653.15 43,670.60 43,653.15 43,665.60 0.0K
10:01 43,658.70 43,676.80 43,658.70 43,676.80 0.0K
10:02 43,679.75 43,682.30 43,674.40 43,678.40 0.0K
10:03 43,678.75 43,679.20 43,657.95 43,662.25 0.0K
10:04 43,660.05 43,669.30 43,656.55 43,666.65 0.0K
10:05 43,665.90 43,665.90 43,649.50 43,652.70 0.0K
10:06 43,658.75 43,661.25 43,652.95 43,659.70 0.0K
10:07 43,658.25 43,668.10 43,651.60 43,651.60 0.0K
10:08 43,649.45 43,658.75 43,645.75 43,657.65 0.0K
10:09 43,658.70 43,663.45 43,650.85 43,660.95 0.0K
10:10 43,660.30 43,662.85 43,657.00 43,661.15 0.0K
10:11 43,658.15 43,663.45 43,653.50 43,663.30 0.0K
10:12 43,660.60 43,666.50 43,658.55 43,658.55 0.0K
10:13 43,659.45 43,680.45 43,659.20 43,678.90 0.0K
10:14 43,680.45 43,685.65 43,678.20 43,678.45 0.0K
10:15 43,681.75 43,700.65 43,681.75 43,699.30 0.0K
10:16 43,697.60 43,703.05 43,693.45 43,703.05 0.0K
10:17 43,700.55 43,700.55 43,695.25 43,695.80 0.0K
10:18 43,692.20 43,695.80 43,684.30 43,692.50 0.0K
10:19 43,692.95 43,699.15 43,690.30 43,696.55 0.0K
10:20 43,699.60 43,701.70 43,692.20 43,698.95 0.0K
10:21 43,697.20 43,697.20 43,688.30 43,691.20 0.0K
10:22 43,691.45 43,699.50 43,690.50 43,697.75 0.0K
10:23 43,696.10 43,696.50 43,678.15 43,678.25 0.0K
10:24 43,675.80 43,675.80 43,666.50 43,672.35 0.0K
10:25 43,674.60 43,675.55 43,665.70 43,673.85 0.0K
10:26 43,674.95 43,677.45 43,667.65 43,671.60 0.0K
10:27 43,676.15 43,683.40 43,673.15 43,683.40 0.0K
10:28 43,684.65 43,687.65 43,671.95 43,686.20 0.0K
10:29 43,684.15 43,686.10 43,669.65 43,669.90 0.0K
10:30 43,668.95 43,678.60 43,668.95 43,676.80 0.0K
10:31 43,676.55 43,679.05 43,669.90 43,671.95 0.0K
10:32 43,671.75 43,672.85 43,658.60 43,664.30 0.0K
10:33 43,662.00 43,662.00 43,646.50 43,657.95 0.0K
10:34 43,657.50 43,664.55 43,656.35 43,662.90 0.0K
10:35 43,664.60 43,671.60 43,664.60 43,668.45 0.0K
10:36 43,669.35 43,670.30 43,662.15 43,663.55 0.0K
10:37 43,663.60 43,669.65 43,657.05 43,669.65 0.0K
10:38 43,669.25 43,675.25 43,669.25 43,669.45 0.0K
10:39 43,671.70 43,679.65 43,671.70 43,674.10 0.0K
10:40 43,673.30 43,676.25 43,667.05 43,671.65 0.0K
10:41 43,671.95 43,673.70 43,668.05 43,671.35 0.0K
10:42 43,672.90 43,679.10 43,672.90 43,678.00 0.0K
10:43 43,678.65 43,678.65 43,671.35 43,673.90 0.0K
10:44 43,674.95 43,676.75 43,671.30 43,673.70 0.0K
10:45 43,672.40 43,678.25 43,670.10 43,670.10 0.0K
10:46 43,672.95 43,686.15 43,672.95 43,686.15 0.0K
10:47 43,685.60 43,690.50 43,683.90 43,688.15 0.0K
10:48 43,690.25 43,692.50 43,684.65 43,685.40 0.0K
10:49 43,686.70 43,690.10 43,682.80 43,684.25 0.0K
10:50 43,684.15 43,685.65 43,676.50 43,681.85 0.0K
10:51 43,682.65 43,683.85 43,665.80 43,669.85 0.0K
10:52 43,669.35 43,669.35 43,638.15 43,638.15 0.0K
10:53 43,637.75 43,638.90 43,617.80 43,638.90 0.0K
10:54 43,644.55 43,650.45 43,638.40 43,650.45 0.0K
10:55 43,650.30 43,655.65 43,647.65 43,648.95 0.0K
10:56 43,650.75 43,654.25 43,631.55 43,631.55 0.0K
10:57 43,633.35 43,650.50 43,633.35 43,642.55 0.0K
10:58 43,641.90 43,646.45 43,641.40 43,644.50 0.0K
10:59 43,647.50 43,650.15 43,641.65 43,643.30 0.0K
11:00 43,643.55 43,648.20 43,638.30 43,645.15 0.0K
11:01 43,643.90 43,643.90 43,632.30 43,635.70 0.0K
11:02 43,636.40 43,640.45 43,631.65 43,636.95 0.0K
11:03 43,639.35 43,641.75 43,633.45 43,637.80 0.0K
11:04 43,639.55 43,643.70 43,638.25 43,641.95 0.0K
11:05 43,639.55 43,640.40 43,631.30 43,631.30 0.0K
11:06 43,634.75 43,638.45 43,630.60 43,633.40 0.0K
11:07 43,636.85 43,643.65 43,633.70 43,635.20 0.0K
11:08 43,633.25 43,646.10 43,632.40 43,644.90 0.0K
11:09 43,647.05 43,657.95 43,647.05 43,654.75 0.0K
11:10 43,655.80 43,663.70 43,652.95 43,652.95 0.0K
11:11 43,656.70 43,660.00 43,653.50 43,653.50 0.0K
11:12 43,652.45 43,655.85 43,647.80 43,655.00 0.0K
11:13 43,655.70 43,672.30 43,655.70 43,667.75 0.0K
11:14 43,667.10 43,677.20 43,667.10 43,675.30 0.0K
11:15 43,675.80 43,675.80 43,665.95 43,673.90 0.0K
11:16 43,672.90 43,676.00 43,671.95 43,672.65 0.0K
11:17 43,674.00 43,684.20 43,671.05 43,682.80 0.0K
11:18 43,683.10 43,693.05 43,680.50 43,683.95 0.0K
11:19 43,679.60 43,690.05 43,672.90 43,678.50 0.0K
11:20 43,678.70 43,684.75 43,672.95 43,673.10 0.0K
11:21 43,673.05 43,679.25 43,670.25 43,671.50 0.0K
11:22 43,668.65 43,668.95 43,652.90 43,654.30 0.0K
11:23 43,657.40 43,669.05 43,657.40 43,669.05 0.0K
11:24 43,670.00 43,673.60 43,665.35 43,669.35 0.0K
11:25 43,670.00 43,674.15 43,665.75 43,674.15 0.0K
11:26 43,675.65 43,677.35 43,669.85 43,676.50 0.0K
11:27 43,681.85 43,682.70 43,672.65 43,673.10 0.0K
11:28 43,669.90 43,672.35 43,664.60 43,668.65 0.0K
11:29 43,668.85 43,685.40 43,666.70 43,678.75 0.0K
11:30 43,678.30 43,681.10 43,675.50 43,679.35 0.0K
11:31 43,678.45 43,680.70 43,675.70 43,677.15 0.0K
11:32 43,679.45 43,681.05 43,670.15 43,673.50 0.0K
11:33 43,678.40 43,678.40 43,670.60 43,673.50 0.0K
11:34 43,674.65 43,674.65 43,663.65 43,667.65 0.0K
11:35 43,666.70 43,679.95 43,666.70 43,678.25 0.0K
11:36 43,674.20 43,674.20 43,665.60 43,669.80 0.0K
11:37 43,669.45 43,674.35 43,662.15 43,662.15 0.0K
11:38 43,660.45 43,662.70 43,656.00 43,656.00 0.0K
11:39 43,656.05 43,659.10 43,642.40 43,643.00 0.0K
11:40 43,642.00 43,645.80 43,631.80 43,636.35 0.0K
11:41 43,637.90 43,637.90 43,628.15 43,634.40 0.0K
11:42 43,635.75 43,636.60 43,625.25 43,626.75 0.0K
11:43 43,625.40 43,625.40 43,617.40 43,622.10 0.0K
11:44 43,623.25 43,630.45 43,623.00 43,630.45 0.0K
11:45 43,628.60 43,634.85 43,623.00 43,634.85 0.0K
11:46 43,635.25 43,635.25 43,620.80 43,620.80 0.0K
11:47 43,624.95 43,631.15 43,621.45 43,627.70 0.0K
11:48 43,628.40 43,629.60 43,620.35 43,628.75 0.0K
11:49 43,631.15 43,635.60 43,626.25 43,630.45 0.0K
11:50 43,627.75 43,635.65 43,627.70 43,629.70 0.0K
11:51 43,630.50 43,641.20 43,628.30 43,638.90 0.0K
11:52 43,637.75 43,641.35 43,628.10 43,628.50 0.0K
11:53 43,628.75 43,635.40 43,627.85 43,630.70 0.0K
11:54 43,633.45 43,633.55 43,626.25 43,630.75 0.0K
11:55 43,632.20 43,633.90 43,625.90 43,625.90 0.0K
11:56 43,626.10 43,632.95 43,622.35 43,622.70 0.0K
11:57 43,622.70 43,631.15 43,614.85 43,629.20 0.0K
11:58 43,627.30 43,633.50 43,626.00 43,629.35 0.0K
11:59 43,629.90 43,635.35 43,627.75 43,632.95 0.0K
12:00 43,632.55 43,633.30 43,629.20 43,633.30 0.0K
12:01 43,633.45 43,637.25 43,626.40 43,626.40 0.0K
12:02 43,628.65 43,628.65 43,618.70 43,618.70 0.0K
12:03 43,620.50 43,626.90 43,618.30 43,626.05 0.0K
12:04 43,630.15 43,631.65 43,627.25 43,627.25 0.0K
12:05 43,627.40 43,628.80 43,624.45 43,625.95 0.0K
12:06 43,625.00 43,625.90 43,618.25 43,618.25 0.0K
12:07 43,620.25 43,626.80 43,620.25 43,621.65 0.0K
12:08 43,623.10 43,623.55 43,612.35 43,613.65 0.0K
12:09 43,614.55 43,615.45 43,611.25 43,611.25 0.0K
12:10 43,613.70 43,619.00 43,610.75 43,614.15 0.0K
12:11 43,615.85 43,621.85 43,615.50 43,621.85 0.0K
12:12 43,620.80 43,623.70 43,619.60 43,620.80 0.0K
12:13 43,620.05 43,623.60 43,612.60 43,612.60 0.0K
12:14 43,610.60 43,612.00 43,591.65 43,591.65 0.0K
12:15 43,593.60 43,595.60 43,587.90 43,590.60 0.0K
12:16 43,591.25 43,594.85 43,589.35 43,594.85 0.0K
12:17 43,592.30 43,592.30 43,583.65 43,584.05 0.0K
12:18 43,583.65 43,587.30 43,581.95 43,583.05 0.0K
12:19 43,585.75 43,589.80 43,581.75 43,585.25 0.0K
12:20 43,583.80 43,587.55 43,578.95 43,583.05 0.0K
12:21 43,580.70 43,584.10 43,574.05 43,574.05 0.0K
12:22 43,572.60 43,577.05 43,572.35 43,572.90 0.0K
12:23 43,572.05 43,578.95 43,572.05 43,577.80 0.0K
12:24 43,580.85 43,580.85 43,570.05 43,578.25 0.0K
12:25 43,577.75 43,577.75 43,571.80 43,575.35 0.0K
12:26 43,575.30 43,579.20 43,569.10 43,569.30 0.0K
12:27 43,572.65 43,575.50 43,570.90 43,575.50 0.0K
12:28 43,576.10 43,577.05 43,564.95 43,565.45 0.0K
12:29 43,565.40 43,570.95 43,563.65 43,564.20 0.0K
12:30 43,561.50 43,570.40 43,558.40 43,568.85 0.0K
12:31 43,570.75 43,572.95 43,562.70 43,570.10 0.0K
12:32 43,572.40 43,574.55 43,566.15 43,567.40 0.0K
12:33 43,567.15 43,575.50 43,565.90 43,570.05 0.0K
12:34 43,569.35 43,571.20 43,556.10 43,557.15 0.0K
12:35 43,555.40 43,557.15 43,551.50 43,552.35 0.0K
12:36 43,552.60 43,553.80 43,536.50 43,536.70 0.0K
12:37 43,537.40 43,538.00 43,531.45 43,531.45 0.0K
12:38 43,530.45 43,534.15 43,526.65 43,533.25 0.0K
12:39 43,535.25 43,535.45 43,528.15 43,528.20 0.0K
12:40 43,526.30 43,530.35 43,510.45 43,512.90 0.0K
12:41 43,513.40 43,513.40 43,505.40 43,510.45 0.0K
12:42 43,513.20 43,520.10 43,511.00 43,517.95 0.0K
12:43 43,523.05 43,523.10 43,518.45 43,520.55 0.0K
12:44 43,518.65 43,519.95 43,507.95 43,510.25 0.0K
12:45 43,511.40 43,511.40 43,504.30 43,511.30 0.0K
12:46 43,508.20 43,519.10 43,508.20 43,517.70 0.0K
12:47 43,517.05 43,518.40 43,512.25 43,516.30 0.0K
12:48 43,516.90 43,520.15 43,504.95 43,504.95 0.0K
12:49 43,506.35 43,507.25 43,500.95 43,501.85 0.0K
12:50 43,502.90 43,507.05 43,500.05 43,507.05 0.0K
12:51 43,506.50 43,510.10 43,501.65 43,508.25 0.0K
12:52 43,509.20 43,513.55 43,505.85 43,505.85 0.0K
12:53 43,506.00 43,515.90 43,506.00 43,507.95 0.0K
12:54 43,506.10 43,512.60 43,502.95 43,512.50 0.0K
12:55 43,513.55 43,524.95 43,513.55 43,522.90 0.0K
12:56 43,524.20 43,524.85 43,518.40 43,522.95 0.0K
12:57 43,525.75 43,529.25 43,519.70 43,525.75 0.0K
12:58 43,527.10 43,531.75 43,524.05 43,529.75 0.0K
12:59 43,528.45 43,534.25 43,528.45 43,532.65 0.0K
13:00 43,535.10 43,538.95 43,532.85 43,538.00 0.0K
13:01 43,537.55 43,550.45 43,536.90 43,548.55 0.0K
13:02 43,549.40 43,557.10 43,549.30 43,554.35 0.0K
13:03 43,555.10 43,557.95 43,551.25 43,551.25 0.0K
13:04 43,552.65 43,561.30 43,551.80 43,558.10 0.0K
13:05 43,559.25 43,564.60 43,559.25 43,564.60 0.0K
13:06 43,563.75 43,565.95 43,553.10 43,558.60 0.0K
13:07 43,558.30 43,558.30 43,550.95 43,556.45 0.0K
13:08 43,555.75 43,555.75 43,547.90 43,549.95 0.0K
13:09 43,548.30 43,550.25 43,543.50 43,543.50 0.0K
13:10 43,544.10 43,544.35 43,534.90 43,537.60 0.0K
13:11 43,535.50 43,539.15 43,528.50 43,529.25 0.0K
13:12 43,530.45 43,531.25 43,523.95 43,527.50 0.0K
13:13 43,529.10 43,530.55 43,517.50 43,517.50 0.0K
13:14 43,518.20 43,524.80 43,517.80 43,524.00 0.0K
13:15 43,522.10 43,522.10 43,511.95 43,516.90 0.0K
13:16 43,518.65 43,521.95 43,517.30 43,518.50 0.0K
13:17 43,518.80 43,520.30 43,504.15 43,504.15 0.0K
13:18 43,503.85 43,507.90 43,502.55 43,502.55 0.0K
13:19 43,504.15 43,512.10 43,504.15 43,505.50 0.0K
13:20 43,505.45 43,505.45 43,489.65 43,489.65 0.0K
13:21 43,493.55 43,496.25 43,492.10 43,496.20 0.0K
13:22 43,499.50 43,502.55 43,496.55 43,502.55 0.0K
13:23 43,502.10 43,504.70 43,498.95 43,504.60 0.0K
13:24 43,505.05 43,512.60 43,505.05 43,510.85 0.0K
13:25 43,511.20 43,511.55 43,505.70 43,511.55 0.0K
13:26 43,511.85 43,513.95 43,508.95 43,513.95 0.0K
13:27 43,515.30 43,520.75 43,510.05 43,519.40 0.0K
13:28 43,519.40 43,521.60 43,517.65 43,521.60 0.0K
13:29 43,522.05 43,522.05 43,517.05 43,521.80 0.0K
13:30 43,523.00 43,529.05 43,522.95 43,527.75 0.0K
13:31 43,528.85 43,528.85 43,520.25 43,522.95 0.0K
13:32 43,519.40 43,525.40 43,519.40 43,521.45 0.0K
13:33 43,520.85 43,527.20 43,520.85 43,526.95 0.0K
13:34 43,529.70 43,532.90 43,528.50 43,529.55 0.0K
13:35 43,529.80 43,536.30 43,528.35 43,533.85 0.0K
13:36 43,535.85 43,542.90 43,535.85 43,541.25 0.0K
13:37 43,541.45 43,541.45 43,533.25 43,533.25 0.0K
13:38 43,534.85 43,542.15 43,534.20 43,538.75 0.0K
13:39 43,539.10 43,544.75 43,539.10 43,544.75 0.0K
13:40 43,544.95 43,552.65 43,544.95 43,549.75 0.0K
13:41 43,550.85 43,554.05 43,548.35 43,548.35 0.0K
13:42 43,547.20 43,548.65 43,540.55 43,540.55 0.0K
13:43 43,540.25 43,540.25 43,534.15 43,535.95 0.0K
13:44 43,532.65 43,534.85 43,528.10 43,531.65 0.0K
13:45 43,533.75 43,536.20 43,530.10 43,535.35 0.0K
13:46 43,533.90 43,536.20 43,530.85 43,532.10 0.0K
13:47 43,532.35 43,535.65 43,530.80 43,534.10 0.0K
13:48 43,534.90 43,534.90 43,525.10 43,525.35 0.0K
13:49 43,525.95 43,529.95 43,524.65 43,529.90 0.0K
13:50 43,530.80 43,532.20 43,523.80 43,528.50 0.0K
13:51 43,529.55 43,531.30 43,523.05 43,530.45 0.0K
13:52 43,532.25 43,539.60 43,531.85 43,536.30 0.0K
13:53 43,535.35 43,537.30 43,532.20 43,535.80 0.0K
13:54 43,537.75 43,538.40 43,530.75 43,533.20 0.0K
13:55 43,530.85 43,532.80 43,523.00 43,524.55 0.0K
13:56 43,525.70 43,526.00 43,521.80 43,524.40 0.0K
13:57 43,525.00 43,526.75 43,519.10 43,520.90 0.0K
13:58 43,522.95 43,524.95 43,518.70 43,522.70 0.0K
13:59 43,524.90 43,524.90 43,517.40 43,519.80 0.0K
14:00 43,521.40 43,524.50 43,517.50 43,520.30 0.0K
14:01 43,522.85 43,526.10 43,521.10 43,521.10 0.0K
14:02 43,522.40 43,526.10 43,516.60 43,516.60 0.0K
14:03 43,516.40 43,519.15 43,509.85 43,512.40 0.0K
14:04 43,514.50 43,519.10 43,513.20 43,516.85 0.0K
14:05 43,516.85 43,518.20 43,509.75 43,517.50 0.0K
14:06 43,521.25 43,523.85 43,518.45 43,522.20 0.0K
14:07 43,523.60 43,526.90 43,520.40 43,526.90 0.0K
14:08 43,527.60 43,532.00 43,525.95 43,527.80 0.0K
14:09 43,530.15 43,530.90 43,526.70 43,526.80 0.0K
14:10 43,524.95 43,529.75 43,522.45 43,522.50 0.0K
14:11 43,524.30 43,530.50 43,523.40 43,530.50 0.0K
14:12 43,530.40 43,532.40 43,521.90 43,523.15 0.0K
14:13 43,524.10 43,526.00 43,519.65 43,526.00 0.0K
14:14 43,527.10 43,530.40 43,525.95 43,527.90 0.0K
14:15 43,528.55 43,535.20 43,528.55 43,528.55 0.0K
14:16 43,530.30 43,532.10 43,524.15 43,524.15 0.0K
14:17 43,527.25 43,527.55 43,520.95 43,522.60 0.0K
14:18 43,524.15 43,531.80 43,524.15 43,524.65 0.0K
14:19 43,524.45 43,527.50 43,523.30 43,525.40 0.0K
14:20 43,524.55 43,525.15 43,509.70 43,510.85 0.0K
14:21 43,510.55 43,511.80 43,503.20 43,508.55 0.0K
14:22 43,507.80 43,510.65 43,505.20 43,510.30 0.0K
14:23 43,509.70 43,512.50 43,505.75 43,510.40 0.0K
14:24 43,509.00 43,509.80 43,503.75 43,509.80 0.0K
14:25 43,509.05 43,513.05 43,507.70 43,509.70 0.0K
14:26 43,510.70 43,521.80 43,510.70 43,518.35 0.0K
14:27 43,518.35 43,522.60 43,517.85 43,517.85 0.0K
14:28 43,516.40 43,525.15 43,514.95 43,522.35 0.0K
14:29 43,523.05 43,526.45 43,518.05 43,518.05 0.0K
14:30 43,521.30 43,521.30 43,515.25 43,518.65 0.0K
14:31 43,517.25 43,520.50 43,513.20 43,513.45 0.0K
14:32 43,513.30 43,516.00 43,510.35 43,511.75 0.0K
14:33 43,514.80 43,516.10 43,508.90 43,511.30 0.0K
14:34 43,512.05 43,512.05 43,499.05 43,506.85 0.0K
14:35 43,506.10 43,516.10 43,506.10 43,513.20 0.0K
14:36 43,515.30 43,520.00 43,514.00 43,514.35 0.0K
14:37 43,515.10 43,519.55 43,513.15 43,518.95 0.0K
14:38 43,519.90 43,521.75 43,516.00 43,521.05 0.0K
14:39 43,521.45 43,534.70 43,521.45 43,534.70 0.0K
14:40 43,533.20 43,536.20 43,531.20 43,534.10 0.0K
14:41 43,534.15 43,536.70 43,529.80 43,535.90 0.0K
14:42 43,536.60 43,539.10 43,529.90 43,530.25 0.0K
14:43 43,531.15 43,531.15 43,512.55 43,512.55 0.0K
14:44 43,513.40 43,525.70 43,512.75 43,525.70 0.0K
14:45 43,525.30 43,525.30 43,512.20 43,513.85 0.0K
14:46 43,511.95 43,521.80 43,511.95 43,513.50 0.0K
14:47 43,516.95 43,516.95 43,508.65 43,509.60 0.0K
14:48 43,509.35 43,509.35 43,499.30 43,501.25 0.0K
14:49 43,500.20 43,508.80 43,499.05 43,504.75 0.0K
14:50 43,507.15 43,511.85 43,506.90 43,511.85 0.0K
14:51 43,511.25 43,512.90 43,504.70 43,505.80 0.0K
14:52 43,507.20 43,517.40 43,502.35 43,517.40 0.0K
14:53 43,512.95 43,518.30 43,512.95 43,515.10 0.0K
14:54 43,517.60 43,522.25 43,516.40 43,519.05 0.0K
14:55 43,519.25 43,521.55 43,507.10 43,507.10 0.0K
14:56 43,506.20 43,508.35 43,501.05 43,501.05 0.0K
14:57 43,502.05 43,506.60 43,498.85 43,502.60 0.0K
14:58 43,504.25 43,508.45 43,500.85 43,504.10 0.0K
14:59 43,503.55 43,511.10 43,503.55 43,508.85 0.0K
15:00 43,509.25 43,528.55 43,509.25 43,516.05 0.0K
15:01 43,518.95 43,522.35 43,516.05 43,521.70 0.0K
15:02 43,522.05 43,522.45 43,510.10 43,510.85 0.0K
15:03 43,511.55 43,511.55 43,503.85 43,504.75 0.0K
15:04 43,503.35 43,509.20 43,502.60 43,502.60 0.0K
15:05 43,503.65 43,503.65 43,485.10 43,486.00 0.0K
15:06 43,488.45 43,493.40 43,484.45 43,493.40 0.0K
15:07 43,494.05 43,502.40 43,494.05 43,502.40 0.0K
15:08 43,503.30 43,513.00 43,503.30 43,511.30 0.0K
15:09 43,512.75 43,543.55 43,511.35 43,543.55 0.0K
15:10 43,547.00 43,547.00 43,537.90 43,537.90 0.0K
15:11 43,539.40 43,548.60 43,538.60 43,543.15 0.0K
15:12 43,544.50 43,545.90 43,538.45 43,544.10 0.0K
15:13 43,544.05 43,548.75 43,542.85 43,547.30 0.0K
15:14 43,546.85 43,553.00 43,545.35 43,546.35 0.0K
15:15 43,546.05 43,556.65 43,545.95 43,555.90 0.0K
15:16 43,554.60 43,554.60 43,548.40 43,552.45 0.0K
15:17 43,548.80 43,552.45 43,548.80 43,549.50 0.0K
15:18 43,551.40 43,552.15 43,539.60 43,549.65 0.0K
15:19 43,552.05 43,552.05 43,542.40 43,542.40 0.0K
15:20 43,543.25 43,544.10 43,534.30 43,537.05 0.0K
15:21 43,537.50 43,544.30 43,535.80 43,543.30 0.0K
15:22 43,544.45 43,548.30 43,543.00 43,547.25 0.0K
15:23 43,548.85 43,552.50 43,547.45 43,549.45 0.0K
15:24 43,552.10 43,552.10 43,546.45 43,548.65 0.0K
15:25 43,547.20 43,552.25 43,544.10 43,552.25 0.0K
15:26 43,550.35 43,553.40 43,546.55 43,552.00 0.0K
15:27 43,552.15 43,554.75 43,543.40 43,546.95 0.0K
15:28 43,548.95 43,552.45 43,545.80 43,547.40 0.0K
15:29 43,552.00 43,552.00 43,536.25 43,536.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음