Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ 인도 →
40,724.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 43,736.75 43,736.75 43,736.75 43,736.75 0.0K
09:15 43,764.30 43,773.40 43,712.65 43,749.70 0.0K
09:16 43,748.85 43,779.70 43,740.70 43,751.00 0.0K
09:17 43,754.00 43,798.50 43,752.40 43,798.50 0.0K
09:18 43,795.30 43,796.85 43,775.50 43,780.65 0.0K
09:19 43,782.90 43,795.40 43,766.30 43,766.30 0.0K
09:20 43,771.70 43,781.40 43,766.70 43,777.85 0.0K
09:21 43,777.65 43,778.10 43,747.30 43,759.10 0.0K
09:22 43,754.20 43,754.20 43,740.60 43,740.60 0.0K
09:23 43,744.00 43,770.65 43,743.80 43,765.25 0.0K
09:24 43,761.80 43,773.30 43,747.90 43,770.10 0.0K
09:25 43,771.55 43,778.40 43,742.95 43,742.95 0.0K
09:26 43,735.70 43,735.70 43,720.40 43,727.05 0.0K
09:27 43,716.50 43,727.50 43,709.75 43,710.95 0.0K
09:28 43,713.00 43,732.10 43,711.90 43,717.15 0.0K
09:29 43,720.45 43,734.40 43,720.45 43,734.40 0.0K
09:30 43,730.40 43,741.50 43,724.70 43,729.35 0.0K
09:31 43,731.05 43,731.05 43,696.10 43,696.10 0.0K
09:32 43,695.95 43,708.75 43,688.60 43,696.20 0.0K
09:33 43,696.80 43,698.25 43,677.40 43,677.40 0.0K
09:34 43,673.60 43,684.80 43,670.00 43,673.75 0.0K
09:35 43,675.55 43,710.00 43,675.55 43,710.00 0.0K
09:36 43,707.10 43,722.35 43,703.55 43,720.40 0.0K
09:37 43,715.25 43,719.35 43,687.30 43,693.45 0.0K
09:38 43,691.95 43,705.00 43,691.05 43,699.20 0.0K
09:39 43,704.40 43,706.00 43,698.50 43,699.80 0.0K
09:40 43,693.75 43,693.75 43,679.80 43,679.80 0.0K
09:41 43,678.15 43,685.05 43,651.10 43,651.65 0.0K
09:42 43,652.80 43,674.00 43,652.80 43,666.90 0.0K
09:43 43,667.35 43,667.35 43,632.30 43,634.80 0.0K
09:44 43,634.35 43,639.70 43,624.40 43,631.20 0.0K
09:45 43,629.70 43,629.70 43,612.45 43,622.60 0.0K
09:46 43,624.55 43,651.95 43,624.55 43,643.85 0.0K
09:47 43,645.55 43,648.65 43,621.30 43,621.45 0.0K
09:48 43,621.00 43,621.35 43,600.60 43,613.15 0.0K
09:49 43,615.95 43,637.05 43,612.05 43,631.95 0.0K
09:50 43,634.85 43,664.50 43,634.85 43,661.90 0.0K
09:51 43,665.00 43,677.85 43,658.45 43,671.50 0.0K
09:52 43,674.35 43,676.75 43,646.65 43,646.65 0.0K
09:53 43,651.30 43,661.50 43,651.30 43,657.30 0.0K
09:54 43,655.90 43,661.30 43,638.75 43,642.10 0.0K
09:55 43,640.55 43,654.85 43,640.55 43,654.60 0.0K
09:56 43,654.90 43,656.35 43,645.30 43,647.10 0.0K
09:57 43,650.95 43,651.60 43,628.65 43,634.85 0.0K
09:58 43,638.65 43,656.30 43,635.60 43,649.30 0.0K
09:59 43,648.70 43,649.25 43,632.75 43,634.55 0.0K
10:00 43,631.00 43,637.75 43,622.95 43,634.65 0.0K
10:01 43,639.60 43,643.20 43,621.45 43,622.90 0.0K
10:02 43,620.30 43,657.15 43,619.35 43,655.35 0.0K
10:03 43,655.35 43,656.75 43,634.05 43,634.05 0.0K
10:04 43,636.65 43,637.90 43,618.65 43,618.65 0.0K
10:05 43,617.20 43,617.75 43,596.45 43,596.45 0.0K
10:06 43,594.95 43,595.40 43,585.20 43,585.20 0.0K
10:07 43,581.75 43,581.75 43,570.20 43,573.50 0.0K
10:08 43,575.35 43,604.25 43,575.35 43,604.25 0.0K
10:09 43,602.00 43,606.70 43,596.45 43,596.70 0.0K
10:10 43,594.00 43,603.20 43,593.60 43,600.05 0.0K
10:11 43,601.60 43,611.60 43,600.55 43,606.60 0.0K
10:12 43,606.10 43,606.10 43,594.40 43,596.80 0.0K
10:13 43,596.85 43,612.30 43,594.80 43,604.10 0.0K
10:14 43,602.30 43,608.90 43,593.60 43,595.95 0.0K
10:15 43,593.35 43,594.70 43,570.25 43,571.75 0.0K
10:16 43,573.60 43,573.60 43,556.80 43,562.10 0.0K
10:17 43,561.35 43,561.35 43,550.65 43,557.80 0.0K
10:18 43,555.95 43,557.45 43,537.25 43,539.50 0.0K
10:19 43,539.95 43,559.10 43,539.95 43,549.60 0.0K
10:20 43,552.70 43,584.65 43,552.70 43,580.90 0.0K
10:21 43,582.85 43,582.85 43,569.10 43,582.75 0.0K
10:22 43,589.10 43,606.85 43,589.10 43,606.85 0.0K
10:23 43,606.25 43,607.25 43,601.00 43,602.45 0.0K
10:24 43,605.30 43,605.40 43,581.75 43,583.60 0.0K
10:25 43,586.65 43,596.05 43,584.60 43,587.90 0.0K
10:26 43,587.55 43,589.70 43,578.95 43,581.45 0.0K
10:27 43,582.40 43,597.10 43,579.25 43,596.00 0.0K
10:28 43,596.30 43,612.10 43,594.20 43,606.90 0.0K
10:29 43,607.85 43,613.00 43,603.75 43,613.00 0.0K
10:30 43,607.70 43,607.70 43,583.80 43,583.80 0.0K
10:31 43,582.90 43,585.70 43,559.00 43,562.80 0.0K
10:32 43,564.30 43,567.25 43,559.20 43,561.00 0.0K
10:33 43,560.95 43,560.95 43,554.45 43,559.55 0.0K
10:34 43,558.70 43,562.05 43,543.95 43,543.95 0.0K
10:35 43,544.55 43,549.90 43,541.25 43,549.90 0.0K
10:36 43,547.55 43,547.55 43,531.60 43,538.65 0.0K
10:37 43,538.35 43,538.85 43,532.30 43,537.35 0.0K
10:38 43,536.50 43,537.60 43,527.75 43,535.10 0.0K
10:39 43,530.25 43,530.25 43,516.80 43,522.80 0.0K
10:40 43,521.90 43,525.15 43,512.00 43,521.15 0.0K
10:41 43,514.30 43,533.40 43,513.50 43,533.40 0.0K
10:42 43,536.80 43,557.15 43,536.45 43,556.50 0.0K
10:43 43,554.70 43,556.65 43,544.90 43,546.20 0.0K
10:44 43,547.95 43,549.00 43,538.85 43,539.20 0.0K
10:45 43,540.55 43,540.55 43,523.70 43,535.75 0.0K
10:46 43,535.60 43,542.35 43,531.35 43,531.35 0.0K
10:47 43,532.00 43,548.80 43,531.05 43,546.80 0.0K
10:48 43,547.35 43,560.50 43,546.90 43,559.70 0.0K
10:49 43,560.85 43,560.85 43,544.65 43,545.50 0.0K
10:50 43,544.55 43,544.55 43,530.65 43,532.25 0.0K
10:51 43,536.15 43,541.20 43,536.15 43,538.20 0.0K
10:52 43,537.45 43,545.85 43,533.50 43,539.00 0.0K
10:53 43,539.15 43,548.20 43,537.85 43,543.50 0.0K
10:54 43,543.50 43,546.45 43,541.30 43,543.30 0.0K
10:55 43,544.10 43,547.75 43,536.95 43,536.95 0.0K
10:56 43,537.70 43,540.30 43,526.60 43,540.30 0.0K
10:57 43,542.50 43,555.25 43,540.80 43,554.75 0.0K
10:58 43,555.10 43,568.00 43,554.00 43,566.20 0.0K
10:59 43,566.00 43,570.65 43,557.20 43,570.65 0.0K
11:00 43,569.95 43,576.80 43,568.80 43,573.00 0.0K
11:01 43,572.05 43,572.05 43,551.35 43,551.35 0.0K
11:02 43,549.80 43,550.80 43,531.90 43,536.95 0.0K
11:03 43,536.65 43,536.65 43,517.75 43,523.80 0.0K
11:04 43,522.65 43,532.75 43,520.45 43,529.40 0.0K
11:05 43,529.40 43,534.00 43,527.95 43,527.95 0.0K
11:06 43,531.35 43,545.95 43,529.70 43,543.35 0.0K
11:07 43,542.45 43,543.65 43,535.45 43,542.75 0.0K
11:08 43,540.05 43,545.35 43,534.55 43,536.40 0.0K
11:09 43,536.85 43,536.85 43,523.65 43,534.70 0.0K
11:10 43,535.25 43,535.70 43,528.95 43,528.95 0.0K
11:11 43,531.75 43,540.25 43,528.10 43,537.20 0.0K
11:12 43,537.85 43,537.85 43,525.20 43,528.60 0.0K
11:13 43,528.55 43,540.40 43,528.55 43,540.40 0.0K
11:14 43,541.25 43,563.10 43,541.25 43,561.50 0.0K
11:15 43,561.90 43,572.55 43,560.75 43,562.00 0.0K
11:16 43,561.40 43,566.30 43,556.80 43,556.80 0.0K
11:17 43,560.20 43,560.20 43,536.55 43,536.55 0.0K
11:18 43,532.90 43,542.10 43,529.95 43,540.65 0.0K
11:19 43,540.95 43,546.10 43,539.35 43,546.10 0.0K
11:20 43,547.70 43,553.80 43,547.65 43,549.50 0.0K
11:21 43,548.85 43,548.90 43,531.50 43,538.05 0.0K
11:22 43,538.05 43,551.50 43,538.05 43,551.50 0.0K
11:23 43,553.55 43,565.80 43,553.55 43,565.60 0.0K
11:24 43,567.85 43,570.00 43,563.95 43,566.15 0.0K
11:25 43,565.65 43,568.55 43,562.70 43,565.20 0.0K
11:26 43,564.25 43,577.90 43,564.25 43,577.90 0.0K
11:27 43,576.80 43,587.25 43,576.80 43,578.05 0.0K
11:28 43,578.55 43,579.65 43,572.10 43,574.00 0.0K
11:29 43,574.30 43,574.30 43,564.25 43,570.80 0.0K
11:30 43,571.00 43,571.00 43,561.05 43,561.65 0.0K
11:31 43,562.85 43,565.60 43,537.10 43,537.10 0.0K
11:32 43,537.00 43,542.25 43,534.25 43,542.25 0.0K
11:33 43,541.45 43,541.45 43,532.35 43,533.60 0.0K
11:34 43,533.45 43,547.45 43,531.10 43,544.35 0.0K
11:35 43,546.65 43,551.10 43,544.60 43,548.65 0.0K
11:36 43,547.55 43,550.30 43,544.20 43,546.60 0.0K
11:37 43,545.50 43,546.35 43,538.20 43,538.20 0.0K
11:38 43,540.60 43,544.50 43,538.50 43,541.60 0.0K
11:39 43,541.80 43,544.15 43,533.20 43,543.20 0.0K
11:40 43,537.35 43,543.30 43,536.65 43,539.15 0.0K
11:41 43,538.25 43,538.25 43,525.80 43,527.95 0.0K
11:42 43,529.30 43,529.75 43,520.45 43,521.65 0.0K
11:43 43,522.70 43,539.00 43,521.05 43,536.15 0.0K
11:44 43,537.35 43,547.60 43,537.25 43,545.00 0.0K
11:45 43,546.30 43,548.90 43,541.05 43,541.05 0.0K
11:46 43,540.35 43,553.50 43,540.35 43,551.90 0.0K
11:47 43,551.10 43,594.90 43,551.10 43,594.70 0.0K
11:48 43,594.75 43,603.30 43,594.75 43,597.85 0.0K
11:49 43,596.75 43,596.75 43,578.05 43,578.40 0.0K
11:50 43,576.70 43,582.25 43,566.55 43,566.60 0.0K
11:51 43,568.30 43,570.05 43,558.15 43,561.75 0.0K
11:52 43,560.90 43,566.45 43,560.90 43,565.60 0.0K
11:53 43,566.95 43,567.45 43,562.15 43,566.95 0.0K
11:54 43,567.15 43,570.45 43,564.60 43,568.05 0.0K
11:55 43,568.70 43,570.00 43,566.10 43,567.80 0.0K
11:56 43,565.55 43,572.85 43,564.10 43,572.50 0.0K
11:57 43,571.10 43,571.10 43,558.50 43,560.00 0.0K
11:58 43,560.10 43,567.70 43,557.05 43,567.70 0.0K
11:59 43,569.00 43,571.60 43,558.15 43,558.25 0.0K
12:00 43,560.75 43,560.75 43,541.35 43,543.20 0.0K
12:01 43,539.30 43,539.30 43,529.35 43,529.35 0.0K
12:02 43,526.20 43,534.40 43,520.60 43,531.85 0.0K
12:03 43,530.10 43,540.25 43,524.15 43,540.25 0.0K
12:04 43,541.20 43,547.80 43,537.50 43,547.80 0.0K
12:05 43,549.05 43,549.05 43,544.45 43,547.65 0.0K
12:06 43,546.15 43,550.80 43,542.60 43,544.00 0.0K
12:07 43,542.85 43,544.95 43,537.35 43,544.20 0.0K
12:08 43,544.10 43,548.10 43,542.40 43,546.90 0.0K
12:09 43,548.55 43,548.55 43,541.65 43,544.05 0.0K
12:10 43,543.45 43,544.40 43,540.25 43,543.20 0.0K
12:11 43,542.55 43,547.50 43,540.75 43,544.35 0.0K
12:12 43,544.40 43,547.40 43,542.75 43,547.20 0.0K
12:13 43,548.60 43,559.35 43,546.20 43,557.85 0.0K
12:14 43,556.25 43,558.25 43,548.40 43,550.95 0.0K
12:15 43,550.70 43,552.60 43,546.20 43,546.40 0.0K
12:16 43,543.75 43,546.10 43,540.10 43,544.10 0.0K
12:17 43,539.35 43,539.35 43,525.45 43,525.45 0.0K
12:18 43,524.15 43,528.70 43,519.90 43,522.20 0.0K
12:19 43,527.05 43,533.50 43,527.05 43,530.85 0.0K
12:20 43,530.35 43,535.15 43,525.35 43,528.60 0.0K
12:21 43,526.20 43,531.45 43,523.80 43,525.55 0.0K
12:22 43,526.40 43,526.40 43,518.75 43,522.95 0.0K
12:23 43,519.60 43,521.90 43,513.75 43,520.90 0.0K
12:24 43,521.20 43,521.20 43,514.45 43,518.55 0.0K
12:25 43,518.10 43,521.25 43,514.05 43,515.40 0.0K
12:26 43,516.75 43,518.15 43,511.55 43,511.55 0.0K
12:27 43,508.20 43,509.50 43,491.65 43,491.65 0.0K
12:28 43,492.65 43,501.70 43,492.65 43,498.90 0.0K
12:29 43,500.70 43,508.00 43,498.50 43,505.55 0.0K
12:30 43,506.10 43,509.95 43,503.40 43,509.95 0.0K
12:31 43,508.00 43,517.20 43,508.00 43,516.85 0.0K
12:32 43,518.25 43,519.50 43,505.40 43,506.65 0.0K
12:33 43,504.80 43,507.20 43,499.95 43,501.55 0.0K
12:34 43,502.80 43,506.65 43,500.80 43,505.30 0.0K
12:35 43,506.05 43,506.05 43,494.00 43,495.65 0.0K
12:36 43,494.80 43,497.30 43,492.55 43,493.45 0.0K
12:37 43,491.40 43,496.10 43,489.90 43,492.55 0.0K
12:38 43,492.80 43,493.15 43,489.35 43,491.85 0.0K
12:39 43,489.85 43,493.95 43,484.85 43,493.00 0.0K
12:40 43,497.45 43,498.30 43,493.25 43,493.25 0.0K
12:41 43,492.90 43,498.75 43,487.80 43,497.55 0.0K
12:42 43,495.80 43,497.80 43,485.75 43,485.75 0.0K
12:43 43,486.70 43,486.70 43,480.75 43,480.75 0.0K
12:44 43,482.20 43,484.15 43,477.45 43,479.95 0.0K
12:45 43,479.60 43,486.80 43,476.50 43,485.45 0.0K
12:46 43,483.70 43,484.05 43,475.90 43,477.60 0.0K
12:47 43,476.75 43,477.70 43,468.95 43,472.65 0.0K
12:48 43,472.40 43,477.40 43,471.00 43,476.35 0.0K
12:49 43,477.85 43,478.75 43,467.60 43,470.75 0.0K
12:50 43,470.50 43,472.90 43,468.25 43,471.00 0.0K
12:51 43,469.75 43,469.75 43,432.30 43,433.30 0.0K
12:52 43,431.80 43,442.55 43,431.80 43,441.40 0.0K
12:53 43,438.35 43,446.15 43,435.15 43,446.15 0.0K
12:54 43,443.85 43,448.00 43,442.05 43,443.70 0.0K
12:55 43,445.05 43,447.10 43,440.95 43,444.50 0.0K
12:56 43,444.40 43,445.60 43,434.25 43,434.40 0.0K
12:57 43,437.30 43,444.55 43,436.45 43,441.30 0.0K
12:58 43,440.80 43,445.55 43,437.00 43,443.05 0.0K
12:59 43,440.85 43,442.95 43,438.35 43,442.00 0.0K
13:00 43,442.40 43,443.85 43,437.20 43,440.55 0.0K
13:01 43,439.90 43,448.30 43,436.40 43,445.35 0.0K
13:02 43,446.30 43,457.25 43,446.30 43,454.65 0.0K
13:03 43,455.75 43,463.00 43,455.75 43,460.10 0.0K
13:04 43,462.55 43,465.05 43,460.80 43,462.95 0.0K
13:05 43,463.30 43,463.65 43,441.00 43,441.75 0.0K
13:06 43,441.35 43,449.80 43,441.30 43,445.45 0.0K
13:07 43,453.00 43,460.30 43,451.05 43,452.10 0.0K
13:08 43,454.55 43,456.05 43,447.65 43,448.15 0.0K
13:09 43,442.45 43,445.45 43,434.55 43,437.55 0.0K
13:10 43,437.00 43,438.40 43,429.35 43,431.70 0.0K
13:11 43,432.45 43,434.90 43,428.80 43,430.25 0.0K
13:12 43,430.80 43,430.95 43,414.85 43,414.85 0.0K
13:13 43,417.05 43,419.00 43,412.80 43,414.15 0.0K
13:14 43,411.95 43,411.95 43,384.75 43,387.25 0.0K
13:15 43,387.85 43,388.15 43,360.65 43,360.65 0.0K
13:16 43,360.15 43,368.05 43,360.15 43,362.85 0.0K
13:17 43,363.35 43,364.55 43,353.25 43,355.80 0.0K
13:18 43,353.75 43,357.05 43,348.20 43,349.20 0.0K
13:19 43,350.00 43,351.10 43,345.95 43,346.40 0.0K
13:20 43,346.65 43,347.25 43,334.60 43,335.45 0.0K
13:21 43,336.20 43,336.20 43,327.65 43,333.95 0.0K
13:22 43,331.95 43,333.25 43,328.05 43,328.05 0.0K
13:23 43,329.70 43,332.15 43,310.90 43,310.90 0.0K
13:24 43,306.15 43,315.70 43,298.40 43,315.00 0.0K
13:25 43,312.10 43,315.15 43,308.65 43,308.90 0.0K
13:26 43,309.20 43,309.20 43,298.60 43,298.60 0.0K
13:27 43,297.30 43,298.15 43,263.85 43,268.40 0.0K
13:28 43,266.05 43,281.30 43,266.05 43,268.20 0.0K
13:29 43,269.35 43,272.35 43,263.75 43,263.75 0.0K
13:30 43,263.05 43,264.75 43,241.40 43,250.45 0.0K
13:31 43,252.70 43,259.80 43,247.40 43,259.80 0.0K
13:32 43,258.40 43,279.50 43,256.35 43,279.50 0.0K
13:33 43,280.40 43,287.15 43,279.30 43,281.60 0.0K
13:34 43,282.95 43,292.40 43,280.90 43,292.05 0.0K
13:35 43,288.30 43,298.65 43,283.90 43,283.90 0.0K
13:36 43,285.00 43,285.00 43,277.45 43,277.45 0.0K
13:37 43,277.50 43,285.20 43,277.50 43,283.50 0.0K
13:38 43,285.90 43,299.00 43,285.90 43,297.45 0.0K
13:39 43,303.10 43,310.80 43,303.10 43,306.65 0.0K
13:40 43,308.20 43,317.65 43,308.20 43,315.60 0.0K
13:41 43,315.15 43,316.95 43,298.15 43,300.00 0.0K
13:42 43,298.85 43,301.50 43,285.35 43,290.35 0.0K
13:43 43,287.20 43,291.95 43,284.10 43,291.95 0.0K
13:44 43,291.90 43,295.95 43,289.90 43,289.90 0.0K
13:45 43,292.50 43,292.50 43,277.25 43,278.90 0.0K
13:46 43,279.15 43,281.05 43,278.00 43,279.55 0.0K
13:47 43,277.35 43,281.10 43,276.30 43,278.65 0.0K
13:48 43,277.95 43,286.75 43,276.00 43,286.75 0.0K
13:49 43,286.45 43,294.15 43,286.45 43,293.30 0.0K
13:50 43,293.50 43,314.95 43,293.50 43,313.80 0.0K
13:51 43,312.75 43,320.45 43,309.70 43,311.05 0.0K
13:52 43,311.25 43,311.25 43,307.00 43,310.95 0.0K
13:53 43,309.90 43,318.85 43,307.60 43,316.80 0.0K
13:54 43,314.65 43,320.75 43,314.65 43,317.95 0.0K
13:55 43,317.95 43,317.95 43,308.10 43,312.25 0.0K
13:56 43,310.15 43,313.10 43,302.85 43,306.55 0.0K
13:57 43,308.50 43,332.40 43,308.50 43,331.25 0.0K
13:58 43,329.85 43,343.15 43,328.80 43,342.65 0.0K
13:59 43,341.90 43,349.55 43,336.35 43,349.55 0.0K
14:00 43,349.60 43,352.45 43,345.70 43,346.30 0.0K
14:01 43,344.95 43,345.10 43,340.25 43,340.40 0.0K
14:02 43,341.95 43,350.05 43,341.95 43,350.05 0.0K
14:03 43,349.55 43,355.20 43,349.55 43,355.20 0.0K
14:04 43,356.00 43,363.25 43,354.60 43,357.40 0.0K
14:05 43,358.10 43,362.45 43,357.35 43,359.85 0.0K
14:06 43,359.65 43,370.10 43,359.65 43,369.50 0.0K
14:07 43,374.80 43,384.55 43,374.80 43,381.95 0.0K
14:08 43,380.45 43,385.10 43,377.90 43,378.95 0.0K
14:09 43,379.75 43,389.50 43,379.75 43,387.85 0.0K
14:10 43,389.60 43,400.75 43,389.60 43,397.55 0.0K
14:11 43,400.80 43,413.90 43,400.80 43,412.95 0.0K
14:12 43,413.55 43,413.55 43,410.00 43,410.40 0.0K
14:13 43,410.85 43,420.20 43,410.85 43,420.20 0.0K
14:14 43,418.10 43,425.05 43,418.10 43,419.55 0.0K
14:15 43,419.65 43,422.70 43,413.70 43,417.70 0.0K
14:16 43,417.80 43,421.15 43,415.55 43,419.55 0.0K
14:17 43,421.80 43,426.55 43,421.65 43,424.20 0.0K
14:18 43,423.45 43,426.10 43,420.70 43,422.00 0.0K
14:19 43,422.00 43,424.90 43,422.00 43,423.35 0.0K
14:20 43,423.00 43,427.50 43,417.95 43,417.95 0.0K
14:21 43,416.90 43,417.65 43,402.10 43,402.45 0.0K
14:22 43,402.60 43,418.00 43,402.00 43,412.00 0.0K
14:23 43,408.35 43,408.35 43,396.15 43,397.90 0.0K
14:24 43,399.40 43,412.35 43,399.40 43,405.65 0.0K
14:25 43,406.90 43,407.75 43,401.35 43,402.55 0.0K
14:26 43,403.95 43,406.45 43,400.85 43,406.45 0.0K
14:27 43,406.75 43,410.85 43,402.45 43,402.80 0.0K
14:28 43,402.60 43,410.20 43,402.60 43,410.00 0.0K
14:29 43,410.70 43,425.30 43,410.70 43,423.00 0.0K
14:30 43,422.50 43,427.35 43,419.40 43,425.40 0.0K
14:31 43,424.95 43,428.40 43,421.90 43,421.90 0.0K
14:32 43,421.75 43,423.25 43,418.65 43,422.50 0.0K
14:33 43,419.55 43,420.25 43,414.75 43,414.75 0.0K
14:34 43,418.45 43,419.70 43,408.20 43,408.20 0.0K
14:35 43,408.45 43,410.75 43,407.60 43,409.55 0.0K
14:36 43,412.50 43,420.85 43,410.40 43,420.85 0.0K
14:37 43,418.45 43,420.85 43,411.70 43,411.70 0.0K
14:38 43,413.55 43,414.00 43,403.75 43,405.00 0.0K
14:39 43,405.10 43,408.35 43,397.35 43,397.35 0.0K
14:40 43,400.60 43,404.95 43,395.80 43,400.50 0.0K
14:41 43,400.15 43,401.00 43,379.70 43,381.90 0.0K
14:42 43,381.35 43,383.80 43,366.00 43,366.45 0.0K
14:43 43,369.80 43,374.75 43,363.05 43,374.75 0.0K
14:44 43,377.85 43,389.15 43,377.85 43,389.15 0.0K
14:45 43,388.40 43,394.35 43,385.65 43,392.85 0.0K
14:46 43,391.85 43,406.20 43,390.20 43,404.80 0.0K
14:47 43,404.15 43,415.25 43,403.95 43,413.75 0.0K
14:48 43,415.70 43,419.90 43,412.70 43,415.40 0.0K
14:49 43,417.30 43,418.25 43,412.70 43,414.15 0.0K
14:50 43,413.10 43,414.70 43,400.45 43,400.55 0.0K
14:51 43,399.20 43,407.40 43,399.20 43,407.40 0.0K
14:52 43,409.45 43,418.10 43,409.45 43,414.20 0.0K
14:53 43,416.20 43,418.75 43,410.40 43,413.40 0.0K
14:54 43,411.45 43,411.85 43,401.20 43,401.35 0.0K
14:55 43,403.70 43,404.40 43,394.10 43,394.10 0.0K
14:56 43,396.90 43,418.35 43,396.90 43,413.90 0.0K
14:57 43,410.90 43,417.70 43,407.30 43,410.45 0.0K
14:58 43,408.95 43,417.00 43,408.65 43,408.65 0.0K
14:59 43,407.10 43,421.50 43,406.20 43,421.50 0.0K
15:00 43,422.50 43,448.95 43,422.50 43,441.85 0.0K
15:01 43,442.95 43,449.15 43,439.15 43,449.15 0.0K
15:02 43,450.55 43,451.80 43,445.05 43,450.40 0.0K
15:03 43,450.70 43,457.20 43,445.80 43,455.35 0.0K
15:04 43,456.90 43,461.05 43,456.90 43,460.25 0.0K
15:05 43,461.65 43,462.80 43,454.40 43,454.40 0.0K
15:06 43,455.95 43,462.40 43,450.75 43,460.20 0.0K
15:07 43,461.95 43,471.75 43,459.20 43,468.10 0.0K
15:08 43,468.75 43,474.40 43,467.90 43,472.00 0.0K
15:09 43,471.00 43,498.10 43,471.00 43,497.65 0.0K
15:10 43,501.10 43,501.10 43,479.90 43,479.90 0.0K
15:11 43,481.35 43,481.35 43,470.75 43,471.90 0.0K
15:12 43,471.80 43,474.65 43,465.00 43,465.75 0.0K
15:13 43,465.85 43,476.05 43,465.35 43,472.60 0.0K
15:14 43,472.45 43,483.70 43,472.45 43,478.70 0.0K
15:15 43,480.70 43,483.40 43,478.10 43,479.50 0.0K
15:16 43,478.60 43,478.60 43,468.25 43,468.25 0.0K
15:17 43,468.05 43,469.95 43,457.20 43,459.00 0.0K
15:18 43,459.20 43,461.65 43,438.25 43,444.60 0.0K
15:19 43,444.95 43,453.80 43,442.85 43,452.70 0.0K
15:20 43,453.35 43,463.20 43,449.00 43,463.20 0.0K
15:21 43,466.20 43,480.30 43,466.20 43,476.05 0.0K
15:22 43,477.00 43,480.80 43,477.00 43,479.40 0.0K
15:23 43,479.80 43,479.85 43,472.65 43,473.45 0.0K
15:24 43,473.30 43,473.30 43,460.45 43,471.00 0.0K
15:25 43,471.20 43,479.05 43,469.90 43,478.95 0.0K
15:26 43,482.10 43,482.10 43,474.75 43,481.00 0.0K
15:27 43,479.75 43,485.65 43,478.65 43,478.65 0.0K
15:28 43,480.80 43,486.00 43,474.45 43,474.90 0.0K
15:29 43,479.30 43,483.55 43,456.00 43,459.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음