Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ 인도 →
40,724.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 43,610.50 43,610.50 43,610.50 43,610.50 0.0K
09:15 43,606.25 43,614.90 43,579.05 43,606.25 0.0K
09:16 43,602.45 43,614.15 43,576.30 43,610.95 0.0K
09:17 43,616.05 43,668.15 43,603.05 43,660.40 0.0K
09:18 43,656.10 43,695.60 43,653.75 43,678.85 0.0K
09:19 43,687.75 43,721.25 43,684.70 43,720.20 0.0K
09:20 43,710.40 43,727.65 43,705.10 43,719.85 0.0K
09:21 43,726.40 43,742.40 43,720.60 43,732.35 0.0K
09:22 43,730.25 43,775.90 43,730.25 43,760.10 0.0K
09:23 43,768.40 43,768.40 43,721.65 43,725.60 0.0K
09:24 43,723.20 43,744.75 43,719.55 43,744.75 0.0K
09:25 43,749.55 43,756.75 43,736.55 43,736.55 0.0K
09:26 43,735.05 43,736.05 43,715.10 43,715.10 0.0K
09:27 43,714.15 43,721.25 43,699.75 43,699.75 0.0K
09:28 43,695.40 43,699.85 43,676.10 43,685.95 0.0K
09:29 43,679.65 43,695.65 43,660.55 43,660.90 0.0K
09:30 43,663.10 43,699.90 43,661.35 43,694.00 0.0K
09:31 43,694.45 43,694.45 43,668.95 43,668.95 0.0K
09:32 43,667.90 43,667.90 43,627.65 43,627.65 0.0K
09:33 43,618.35 43,618.35 43,590.00 43,590.25 0.0K
09:34 43,585.30 43,585.30 43,563.80 43,571.80 0.0K
09:35 43,564.80 43,564.80 43,518.30 43,541.10 0.0K
09:36 43,544.45 43,544.45 43,519.35 43,519.95 0.0K
09:37 43,514.75 43,515.40 43,483.70 43,512.95 0.0K
09:38 43,512.90 43,555.10 43,512.90 43,545.35 0.0K
09:39 43,541.15 43,544.20 43,535.90 43,538.50 0.0K
09:40 43,539.35 43,580.75 43,539.35 43,570.15 0.0K
09:41 43,567.45 43,572.75 43,545.70 43,545.70 0.0K
09:42 43,548.15 43,552.15 43,540.45 43,549.30 0.0K
09:43 43,547.65 43,563.15 43,540.95 43,552.20 0.0K
09:44 43,549.50 43,549.50 43,530.20 43,530.20 0.0K
09:45 43,532.00 43,541.80 43,514.25 43,541.80 0.0K
09:46 43,542.15 43,565.50 43,542.15 43,565.50 0.0K
09:47 43,564.25 43,566.55 43,538.55 43,538.55 0.0K
09:48 43,541.65 43,554.15 43,537.25 43,550.60 0.0K
09:49 43,550.15 43,554.55 43,547.90 43,552.15 0.0K
09:50 43,556.60 43,559.20 43,550.00 43,551.20 0.0K
09:51 43,552.65 43,555.15 43,534.75 43,534.75 0.0K
09:52 43,535.45 43,536.45 43,519.85 43,522.60 0.0K
09:53 43,524.15 43,524.15 43,493.85 43,500.70 0.0K
09:54 43,497.75 43,500.00 43,482.70 43,482.70 0.0K
09:55 43,479.40 43,479.40 43,461.10 43,461.10 0.0K
09:56 43,460.85 43,469.95 43,453.85 43,465.80 0.0K
09:57 43,466.35 43,466.80 43,429.50 43,429.50 0.0K
09:58 43,426.05 43,426.65 43,411.55 43,412.90 0.0K
09:59 43,416.20 43,416.90 43,402.60 43,402.60 0.0K
10:00 43,403.35 43,403.35 43,370.55 43,375.75 0.0K
10:01 43,376.70 43,416.90 43,376.70 43,416.90 0.0K
10:02 43,425.85 43,425.85 43,410.65 43,410.65 0.0K
10:03 43,407.40 43,409.50 43,393.90 43,396.35 0.0K
10:04 43,398.90 43,415.15 43,398.90 43,406.40 0.0K
10:05 43,407.00 43,407.10 43,385.30 43,385.30 0.0K
10:06 43,386.80 43,402.00 43,381.85 43,401.90 0.0K
10:07 43,403.40 43,408.75 43,386.60 43,387.85 0.0K
10:08 43,385.65 43,400.70 43,385.65 43,400.15 0.0K
10:09 43,403.05 43,405.95 43,395.20 43,395.20 0.0K
10:10 43,396.05 43,418.90 43,389.15 43,418.60 0.0K
10:11 43,422.20 43,435.60 43,422.20 43,434.20 0.0K
10:12 43,433.60 43,439.40 43,429.65 43,438.95 0.0K
10:13 43,438.45 43,439.35 43,428.60 43,428.60 0.0K
10:14 43,428.05 43,439.40 43,428.05 43,439.40 0.0K
10:15 43,438.90 43,465.10 43,438.90 43,452.75 0.0K
10:16 43,453.25 43,453.25 43,427.60 43,438.30 0.0K
10:17 43,437.70 43,439.05 43,427.55 43,436.65 0.0K
10:18 43,433.60 43,447.95 43,432.60 43,447.95 0.0K
10:19 43,453.80 43,470.80 43,453.80 43,463.35 0.0K
10:20 43,460.85 43,465.50 43,454.75 43,462.30 0.0K
10:21 43,461.95 43,464.15 43,442.85 43,442.85 0.0K
10:22 43,440.85 43,466.00 43,440.20 43,465.25 0.0K
10:23 43,463.50 43,463.50 43,451.25 43,451.95 0.0K
10:24 43,450.40 43,454.70 43,445.45 43,445.45 0.0K
10:25 43,446.10 43,467.40 43,446.10 43,467.40 0.0K
10:26 43,466.65 43,486.55 43,466.65 43,486.55 0.0K
10:27 43,488.35 43,491.80 43,478.45 43,481.00 0.0K
10:28 43,480.50 43,482.30 43,467.05 43,471.65 0.0K
10:29 43,470.10 43,472.45 43,463.50 43,465.45 0.0K
10:30 43,464.05 43,466.80 43,450.60 43,460.05 0.0K
10:31 43,459.85 43,460.40 43,439.10 43,439.10 0.0K
10:32 43,438.85 43,449.35 43,435.55 43,447.55 0.0K
10:33 43,444.00 43,444.00 43,417.80 43,417.80 0.0K
10:34 43,418.60 43,420.20 43,407.05 43,420.20 0.0K
10:35 43,419.40 43,421.55 43,413.65 43,416.95 0.0K
10:36 43,421.10 43,426.20 43,413.50 43,425.05 0.0K
10:37 43,427.15 43,430.30 43,425.60 43,429.65 0.0K
10:38 43,427.00 43,427.60 43,414.90 43,427.60 0.0K
10:39 43,426.25 43,429.45 43,421.35 43,421.35 0.0K
10:40 43,418.30 43,425.65 43,414.25 43,424.15 0.0K
10:41 43,423.65 43,424.50 43,418.65 43,418.65 0.0K
10:42 43,417.20 43,419.75 43,410.20 43,417.60 0.0K
10:43 43,414.80 43,421.20 43,411.00 43,411.00 0.0K
10:44 43,408.35 43,410.95 43,402.85 43,408.60 0.0K
10:45 43,407.00 43,407.00 43,394.50 43,394.90 0.0K
10:46 43,396.30 43,399.45 43,393.05 43,393.10 0.0K
10:47 43,390.10 43,390.10 43,372.75 43,380.35 0.0K
10:48 43,378.70 43,378.90 43,355.70 43,360.45 0.0K
10:49 43,356.10 43,360.80 43,350.00 43,360.40 0.0K
10:50 43,360.90 43,384.55 43,360.90 43,377.10 0.0K
10:51 43,374.80 43,377.45 43,368.20 43,368.95 0.0K
10:52 43,366.50 43,383.15 43,360.85 43,382.95 0.0K
10:53 43,380.70 43,398.65 43,380.70 43,396.90 0.0K
10:54 43,395.95 43,409.30 43,395.95 43,401.15 0.0K
10:55 43,401.60 43,414.60 43,400.10 43,414.40 0.0K
10:56 43,417.80 43,427.75 43,417.50 43,427.75 0.0K
10:57 43,431.65 43,431.95 43,423.55 43,429.70 0.0K
10:58 43,428.30 43,439.55 43,428.30 43,439.55 0.0K
10:59 43,438.75 43,443.15 43,425.10 43,425.10 0.0K
11:00 43,425.50 43,433.15 43,419.40 43,422.70 0.0K
11:01 43,422.30 43,422.30 43,384.10 43,384.10 0.0K
11:02 43,381.10 43,382.15 43,360.50 43,360.50 0.0K
11:03 43,360.85 43,364.80 43,337.65 43,337.65 0.0K
11:04 43,336.70 43,337.20 43,323.90 43,323.90 0.0K
11:05 43,322.65 43,322.65 43,287.50 43,298.80 0.0K
11:06 43,298.10 43,298.10 43,283.55 43,287.75 0.0K
11:07 43,284.10 43,288.65 43,272.75 43,272.75 0.0K
11:08 43,270.65 43,287.55 43,270.65 43,283.50 0.0K
11:09 43,280.35 43,286.15 43,261.00 43,262.75 0.0K
11:10 43,261.15 43,273.90 43,254.60 43,273.90 0.0K
11:11 43,281.50 43,282.65 43,266.35 43,279.30 0.0K
11:12 43,276.45 43,276.50 43,268.85 43,274.45 0.0K
11:13 43,271.30 43,271.40 43,260.10 43,266.55 0.0K
11:14 43,264.90 43,278.00 43,264.55 43,277.90 0.0K
11:15 43,279.00 43,285.85 43,279.00 43,283.20 0.0K
11:16 43,288.55 43,306.80 43,288.55 43,298.65 0.0K
11:17 43,300.65 43,301.20 43,289.20 43,296.25 0.0K
11:18 43,294.75 43,294.95 43,259.90 43,259.90 0.0K
11:19 43,260.65 43,282.50 43,255.75 43,282.50 0.0K
11:20 43,279.30 43,282.60 43,273.20 43,280.00 0.0K
11:21 43,274.25 43,274.30 43,270.05 43,274.30 0.0K
11:22 43,277.40 43,294.15 43,277.40 43,285.25 0.0K
11:23 43,284.30 43,284.40 43,273.20 43,280.05 0.0K
11:24 43,280.65 43,280.65 43,265.95 43,266.65 0.0K
11:25 43,266.75 43,270.65 43,264.05 43,269.70 0.0K
11:26 43,270.65 43,284.95 43,270.65 43,275.80 0.0K
11:27 43,275.95 43,276.90 43,270.30 43,276.90 0.0K
11:28 43,278.05 43,281.15 43,274.60 43,274.60 0.0K
11:29 43,277.20 43,281.30 43,275.25 43,277.85 0.0K
11:30 43,275.50 43,292.70 43,275.50 43,292.70 0.0K
11:31 43,295.25 43,304.50 43,292.85 43,302.00 0.0K
11:32 43,305.40 43,309.50 43,299.00 43,299.00 0.0K
11:33 43,301.80 43,307.45 43,300.40 43,303.70 0.0K
11:34 43,306.75 43,314.30 43,303.25 43,313.05 0.0K
11:35 43,312.80 43,312.80 43,302.65 43,303.70 0.0K
11:36 43,299.70 43,300.80 43,289.00 43,293.95 0.0K
11:37 43,292.10 43,293.05 43,285.00 43,291.95 0.0K
11:38 43,289.55 43,299.90 43,288.35 43,298.35 0.0K
11:39 43,300.45 43,300.45 43,287.95 43,290.05 0.0K
11:40 43,288.45 43,290.25 43,275.95 43,275.95 0.0K
11:41 43,271.35 43,272.80 43,266.90 43,272.80 0.0K
11:42 43,270.90 43,274.65 43,267.20 43,269.15 0.0K
11:43 43,268.25 43,275.30 43,267.70 43,267.70 0.0K
11:44 43,264.70 43,267.40 43,255.55 43,257.30 0.0K
11:45 43,255.70 43,261.55 43,252.45 43,253.10 0.0K
11:46 43,252.25 43,253.20 43,241.45 43,243.30 0.0K
11:47 43,244.20 43,248.15 43,239.05 43,239.05 0.0K
11:48 43,236.40 43,239.45 43,232.95 43,236.05 0.0K
11:49 43,234.00 43,240.10 43,234.00 43,239.65 0.0K
11:50 43,238.00 43,238.25 43,229.10 43,233.30 0.0K
11:51 43,232.20 43,244.20 43,230.55 43,244.20 0.0K
11:52 43,245.60 43,256.35 43,245.60 43,253.35 0.0K
11:53 43,255.15 43,256.75 43,250.00 43,256.75 0.0K
11:54 43,255.10 43,257.20 43,244.25 43,244.30 0.0K
11:55 43,246.35 43,251.35 43,243.20 43,243.20 0.0K
11:56 43,241.90 43,253.65 43,241.90 43,253.65 0.0K
11:57 43,250.05 43,264.15 43,250.05 43,263.70 0.0K
11:58 43,265.05 43,268.35 43,259.55 43,268.35 0.0K
11:59 43,266.05 43,271.85 43,266.05 43,266.20 0.0K
12:00 43,265.00 43,266.90 43,253.45 43,255.10 0.0K
12:01 43,256.25 43,260.65 43,253.80 43,259.95 0.0K
12:02 43,260.25 43,263.50 43,255.80 43,257.25 0.0K
12:03 43,258.15 43,265.55 43,256.55 43,261.55 0.0K
12:04 43,261.05 43,261.95 43,255.80 43,258.80 0.0K
12:05 43,260.40 43,271.25 43,257.60 43,269.80 0.0K
12:06 43,266.05 43,267.30 43,259.75 43,265.65 0.0K
12:07 43,266.40 43,268.25 43,263.70 43,266.85 0.0K
12:08 43,268.35 43,270.30 43,257.40 43,259.30 0.0K
12:09 43,260.15 43,261.10 43,245.40 43,254.60 0.0K
12:10 43,255.90 43,261.00 43,250.80 43,251.70 0.0K
12:11 43,251.80 43,251.80 43,230.05 43,230.05 0.0K
12:12 43,231.60 43,235.25 43,227.25 43,227.25 0.0K
12:13 43,226.55 43,231.30 43,223.65 43,223.65 0.0K
12:14 43,222.00 43,222.00 43,204.20 43,205.95 0.0K
12:15 43,203.85 43,206.15 43,193.45 43,194.80 0.0K
12:16 43,193.90 43,202.80 43,192.25 43,196.00 0.0K
12:17 43,192.15 43,193.85 43,188.75 43,193.85 0.0K
12:18 43,192.35 43,200.70 43,191.60 43,200.70 0.0K
12:19 43,201.40 43,202.40 43,196.75 43,199.15 0.0K
12:20 43,197.60 43,197.60 43,189.30 43,189.30 0.0K
12:21 43,186.65 43,191.85 43,172.75 43,172.75 0.0K
12:22 43,170.80 43,170.80 43,148.10 43,167.00 0.0K
12:23 43,167.25 43,182.25 43,165.65 43,182.25 0.0K
12:24 43,180.90 43,199.95 43,180.20 43,191.90 0.0K
12:25 43,190.45 43,238.60 43,189.65 43,234.15 0.0K
12:26 43,234.45 43,254.15 43,234.45 43,249.75 0.0K
12:27 43,249.15 43,262.75 43,247.75 43,256.50 0.0K
12:28 43,252.10 43,261.05 43,251.85 43,256.80 0.0K
12:29 43,261.15 43,281.85 43,261.15 43,281.85 0.0K
12:30 43,286.10 43,292.70 43,276.35 43,276.35 0.0K
12:31 43,277.60 43,311.15 43,277.55 43,305.20 0.0K
12:32 43,303.40 43,304.10 43,294.05 43,304.10 0.0K
12:33 43,306.80 43,312.30 43,300.10 43,307.55 0.0K
12:34 43,311.35 43,312.30 43,295.55 43,302.30 0.0K
12:35 43,304.15 43,309.65 43,299.95 43,309.55 0.0K
12:36 43,310.35 43,316.30 43,304.05 43,304.05 0.0K
12:37 43,305.00 43,320.45 43,302.40 43,317.70 0.0K
12:38 43,317.60 43,322.80 43,310.80 43,322.70 0.0K
12:39 43,321.90 43,323.55 43,318.30 43,318.80 0.0K
12:40 43,318.90 43,341.20 43,318.90 43,336.70 0.0K
12:41 43,337.20 43,337.20 43,301.80 43,304.40 0.0K
12:42 43,308.95 43,334.20 43,308.95 43,332.25 0.0K
12:43 43,330.85 43,338.90 43,330.85 43,338.10 0.0K
12:44 43,339.20 43,346.30 43,339.20 43,339.95 0.0K
12:45 43,338.30 43,359.70 43,338.30 43,357.15 0.0K
12:46 43,357.60 43,367.25 43,357.60 43,367.25 0.0K
12:47 43,368.60 43,369.10 43,346.20 43,346.20 0.0K
12:48 43,343.60 43,347.65 43,338.10 43,344.70 0.0K
12:49 43,343.90 43,355.10 43,343.90 43,355.10 0.0K
12:50 43,353.05 43,389.70 43,353.05 43,389.70 0.0K
12:51 43,386.35 43,391.45 43,383.80 43,386.80 0.0K
12:52 43,386.40 43,389.10 43,380.90 43,389.10 0.0K
12:53 43,389.25 43,405.90 43,389.25 43,401.55 0.0K
12:54 43,405.95 43,413.45 43,405.95 43,410.60 0.0K
12:55 43,409.20 43,422.50 43,404.55 43,422.50 0.0K
12:56 43,423.75 43,430.45 43,421.65 43,426.20 0.0K
12:57 43,426.45 43,439.15 43,425.75 43,438.30 0.0K
12:58 43,437.30 43,439.75 43,421.90 43,428.05 0.0K
12:59 43,429.65 43,436.55 43,427.90 43,432.85 0.0K
13:00 43,431.70 43,431.70 43,418.85 43,422.40 0.0K
13:01 43,422.25 43,424.55 43,416.90 43,418.55 0.0K
13:02 43,419.20 43,423.00 43,417.00 43,420.50 0.0K
13:03 43,418.85 43,427.40 43,402.50 43,412.05 0.0K
13:04 43,411.30 43,413.75 43,399.05 43,401.45 0.0K
13:05 43,404.75 43,411.50 43,403.65 43,411.50 0.0K
13:06 43,410.55 43,427.25 43,408.40 43,427.25 0.0K
13:07 43,426.55 43,427.80 43,411.05 43,411.05 0.0K
13:08 43,408.90 43,408.90 43,404.15 43,404.15 0.0K
13:09 43,404.30 43,406.75 43,391.70 43,399.55 0.0K
13:10 43,400.70 43,410.00 43,400.70 43,409.25 0.0K
13:11 43,413.10 43,413.10 43,407.00 43,411.25 0.0K
13:12 43,411.85 43,416.55 43,408.25 43,413.95 0.0K
13:13 43,412.10 43,416.25 43,406.00 43,416.25 0.0K
13:14 43,414.40 43,421.70 43,410.55 43,418.15 0.0K
13:15 43,420.65 43,431.85 43,420.65 43,429.25 0.0K
13:16 43,430.85 43,449.30 43,430.85 43,449.30 0.0K
13:17 43,450.60 43,450.60 43,435.50 43,438.60 0.0K
13:18 43,440.90 43,453.45 43,440.90 43,453.45 0.0K
13:19 43,452.75 43,464.30 43,452.75 43,454.35 0.0K
13:20 43,454.40 43,460.30 43,449.95 43,449.95 0.0K
13:21 43,448.05 43,448.05 43,432.85 43,435.05 0.0K
13:22 43,434.40 43,435.05 43,419.75 43,419.75 0.0K
13:23 43,421.20 43,421.20 43,411.90 43,411.90 0.0K
13:24 43,412.05 43,413.15 43,399.70 43,401.90 0.0K
13:25 43,402.10 43,414.85 43,400.80 43,413.00 0.0K
13:26 43,410.35 43,414.05 43,407.75 43,411.25 0.0K
13:27 43,409.80 43,410.60 43,395.45 43,396.25 0.0K
13:28 43,395.55 43,396.90 43,391.80 43,393.35 0.0K
13:29 43,394.00 43,400.15 43,389.05 43,400.15 0.0K
13:30 43,402.05 43,402.55 43,395.90 43,397.15 0.0K
13:31 43,398.45 43,398.45 43,372.00 43,372.10 0.0K
13:32 43,368.80 43,376.15 43,368.70 43,368.70 0.0K
13:33 43,370.50 43,374.85 43,364.00 43,364.00 0.0K
13:34 43,365.70 43,369.75 43,364.55 43,369.75 0.0K
13:35 43,368.45 43,374.15 43,368.45 43,369.45 0.0K
13:36 43,369.60 43,380.85 43,367.75 43,380.45 0.0K
13:37 43,378.40 43,379.75 43,374.85 43,375.80 0.0K
13:38 43,375.05 43,386.90 43,375.05 43,381.90 0.0K
13:39 43,380.70 43,385.10 43,379.55 43,382.40 0.0K
13:40 43,381.85 43,397.95 43,381.30 43,397.95 0.0K
13:41 43,397.65 43,403.50 43,396.40 43,400.30 0.0K
13:42 43,397.05 43,406.10 43,397.05 43,406.10 0.0K
13:43 43,404.50 43,413.95 43,401.60 43,413.10 0.0K
13:44 43,412.95 43,424.45 43,411.50 43,419.65 0.0K
13:45 43,417.65 43,424.00 43,417.65 43,424.00 0.0K
13:46 43,424.55 43,432.45 43,417.50 43,417.50 0.0K
13:47 43,417.20 43,423.65 43,410.85 43,422.50 0.0K
13:48 43,421.35 43,421.90 43,408.90 43,409.00 0.0K
13:49 43,407.10 43,411.00 43,404.30 43,411.00 0.0K
13:50 43,410.10 43,412.30 43,408.30 43,409.45 0.0K
13:51 43,407.30 43,407.30 43,398.90 43,399.25 0.0K
13:52 43,396.80 43,404.50 43,396.80 43,402.20 0.0K
13:53 43,405.10 43,408.85 43,403.20 43,407.75 0.0K
13:54 43,407.80 43,411.55 43,407.20 43,411.55 0.0K
13:55 43,410.35 43,410.35 43,403.80 43,403.80 0.0K
13:56 43,398.85 43,401.20 43,390.15 43,390.15 0.0K
13:57 43,388.80 43,388.80 43,381.55 43,386.95 0.0K
13:58 43,386.35 43,388.80 43,383.60 43,384.50 0.0K
13:59 43,385.55 43,394.40 43,382.40 43,391.20 0.0K
14:00 43,392.50 43,392.50 43,379.50 43,385.95 0.0K
14:01 43,384.90 43,387.70 43,382.50 43,387.05 0.0K
14:02 43,385.60 43,386.70 43,379.65 43,382.15 0.0K
14:03 43,384.85 43,387.00 43,378.20 43,379.25 0.0K
14:04 43,376.15 43,377.85 43,371.70 43,377.00 0.0K
14:05 43,377.35 43,378.30 43,374.30 43,374.35 0.0K
14:06 43,376.85 43,376.85 43,364.00 43,364.00 0.0K
14:07 43,365.55 43,366.60 43,361.30 43,363.30 0.0K
14:08 43,362.10 43,364.45 43,361.15 43,362.65 0.0K
14:09 43,362.35 43,366.95 43,356.25 43,366.95 0.0K
14:10 43,367.00 43,368.90 43,363.50 43,365.05 0.0K
14:11 43,366.50 43,366.50 43,332.10 43,332.10 0.0K
14:12 43,334.10 43,344.25 43,330.70 43,334.95 0.0K
14:13 43,333.65 43,336.75 43,327.65 43,336.75 0.0K
14:14 43,337.45 43,341.05 43,330.60 43,335.90 0.0K
14:15 43,333.15 43,334.55 43,315.15 43,315.50 0.0K
14:16 43,315.25 43,324.10 43,310.45 43,322.40 0.0K
14:17 43,323.20 43,335.10 43,322.40 43,335.05 0.0K
14:18 43,331.80 43,332.85 43,322.05 43,327.10 0.0K
14:19 43,326.00 43,327.00 43,321.30 43,324.20 0.0K
14:20 43,322.60 43,322.60 43,294.30 43,295.95 0.0K
14:21 43,295.35 43,295.35 43,287.30 43,290.45 0.0K
14:22 43,291.30 43,296.35 43,290.25 43,294.65 0.0K
14:23 43,295.10 43,296.10 43,279.10 43,280.90 0.0K
14:24 43,276.00 43,279.25 43,272.55 43,276.15 0.0K
14:25 43,276.90 43,283.55 43,276.90 43,280.40 0.0K
14:26 43,281.35 43,286.85 43,279.55 43,286.85 0.0K
14:27 43,286.70 43,301.05 43,286.70 43,301.05 0.0K
14:28 43,303.95 43,310.25 43,300.05 43,309.00 0.0K
14:29 43,311.10 43,312.70 43,306.65 43,306.65 0.0K
14:30 43,307.65 43,310.45 43,296.00 43,306.85 0.0K
14:31 43,307.05 43,329.35 43,306.50 43,326.15 0.0K
14:32 43,326.75 43,330.50 43,325.55 43,330.50 0.0K
14:33 43,328.45 43,332.05 43,326.85 43,326.85 0.0K
14:34 43,327.35 43,327.90 43,323.65 43,327.75 0.0K
14:35 43,327.10 43,331.50 43,324.85 43,324.85 0.0K
14:36 43,323.10 43,323.10 43,311.65 43,311.65 0.0K
14:37 43,309.95 43,315.40 43,309.95 43,314.90 0.0K
14:38 43,316.85 43,319.45 43,312.90 43,317.90 0.0K
14:39 43,318.95 43,324.95 43,318.95 43,324.25 0.0K
14:40 43,324.85 43,324.85 43,310.05 43,314.40 0.0K
14:41 43,314.15 43,314.15 43,307.35 43,310.85 0.0K
14:42 43,311.40 43,319.60 43,311.35 43,319.60 0.0K
14:43 43,319.25 43,320.95 43,313.25 43,314.95 0.0K
14:44 43,315.05 43,316.90 43,304.50 43,308.10 0.0K
14:45 43,310.80 43,320.80 43,310.80 43,319.60 0.0K
14:46 43,320.70 43,325.65 43,320.70 43,325.10 0.0K
14:47 43,324.30 43,325.50 43,317.95 43,325.50 0.0K
14:48 43,323.80 43,323.80 43,318.25 43,320.25 0.0K
14:49 43,319.15 43,325.30 43,319.15 43,323.25 0.0K
14:50 43,323.10 43,324.90 43,318.45 43,318.50 0.0K
14:51 43,318.90 43,323.70 43,312.95 43,323.70 0.0K
14:52 43,321.60 43,325.05 43,314.70 43,322.45 0.0K
14:53 43,322.90 43,326.25 43,316.95 43,321.25 0.0K
14:54 43,320.85 43,329.65 43,320.85 43,329.65 0.0K
14:55 43,330.55 43,346.05 43,330.55 43,346.05 0.0K
14:56 43,344.45 43,346.05 43,334.80 43,334.80 0.0K
14:57 43,333.35 43,336.85 43,328.00 43,334.60 0.0K
14:58 43,333.30 43,345.20 43,332.05 43,343.85 0.0K
14:59 43,345.90 43,378.50 43,344.90 43,374.35 0.0K
15:00 43,369.10 43,387.20 43,365.05 43,376.05 0.0K
15:01 43,377.30 43,386.00 43,375.80 43,375.80 0.0K
15:02 43,375.20 43,377.30 43,368.50 43,371.60 0.0K
15:03 43,372.60 43,374.65 43,365.05 43,365.05 0.0K
15:04 43,366.10 43,369.90 43,365.05 43,369.20 0.0K
15:05 43,370.65 43,382.25 43,370.65 43,381.30 0.0K
15:06 43,384.40 43,399.40 43,384.35 43,396.70 0.0K
15:07 43,396.05 43,404.50 43,396.05 43,403.25 0.0K
15:08 43,401.30 43,403.25 43,394.10 43,399.30 0.0K
15:09 43,400.80 43,420.80 43,400.80 43,420.80 0.0K
15:10 43,420.70 43,424.00 43,409.55 43,409.55 0.0K
15:11 43,410.00 43,410.00 43,400.50 43,401.65 0.0K
15:12 43,401.90 43,412.85 43,401.90 43,411.70 0.0K
15:13 43,414.75 43,421.75 43,413.60 43,421.50 0.0K
15:14 43,420.55 43,422.40 43,418.30 43,421.40 0.0K
15:15 43,419.90 43,424.65 43,417.10 43,420.10 0.0K
15:16 43,421.90 43,422.80 43,409.45 43,409.70 0.0K
15:17 43,414.65 43,423.00 43,413.30 43,420.15 0.0K
15:18 43,422.85 43,422.85 43,410.55 43,417.45 0.0K
15:19 43,414.20 43,423.95 43,408.15 43,408.15 0.0K
15:20 43,408.35 43,408.35 43,396.85 43,406.25 0.0K
15:21 43,407.55 43,407.55 43,395.25 43,395.25 0.0K
15:22 43,393.45 43,396.65 43,392.65 43,392.65 0.0K
15:23 43,391.30 43,395.75 43,390.25 43,395.75 0.0K
15:24 43,395.45 43,402.95 43,390.85 43,399.50 0.0K
15:25 43,397.75 43,403.80 43,393.95 43,403.80 0.0K
15:26 43,401.55 43,407.20 43,399.80 43,403.85 0.0K
15:27 43,401.85 43,402.00 43,391.80 43,401.45 0.0K
15:28 43,400.30 43,405.45 43,388.05 43,397.40 0.0K
15:29 43,396.35 43,406.20 43,376.50 43,393.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음