Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ 인도 →
40,724.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 43,483.65 43,483.65 43,483.65 43,483.65 0.0K
09:15 43,475.50 43,489.30 43,442.15 43,461.50 0.0K
09:16 43,462.85 43,490.75 43,447.15 43,485.60 0.0K
09:17 43,484.50 43,491.30 43,469.90 43,480.60 0.0K
09:18 43,485.20 43,496.30 43,479.60 43,496.30 0.0K
09:19 43,494.60 43,494.60 43,485.45 43,489.55 0.0K
09:20 43,486.40 43,501.80 43,482.00 43,490.40 0.0K
09:21 43,484.00 43,539.80 43,484.00 43,525.65 0.0K
09:22 43,522.90 43,529.15 43,487.10 43,491.55 0.0K
09:23 43,491.65 43,535.85 43,491.65 43,526.90 0.0K
09:24 43,526.80 43,528.30 43,493.55 43,494.20 0.0K
09:25 43,493.45 43,524.95 43,493.45 43,524.95 0.0K
09:26 43,527.20 43,543.65 43,525.85 43,542.20 0.0K
09:27 43,541.25 43,541.25 43,505.05 43,535.25 0.0K
09:28 43,532.60 43,550.10 43,523.40 43,550.10 0.0K
09:29 43,549.70 43,567.80 43,549.70 43,556.60 0.0K
09:30 43,552.90 43,574.90 43,552.05 43,552.05 0.0K
09:31 43,550.35 43,574.65 43,544.55 43,573.40 0.0K
09:32 43,577.60 43,594.70 43,569.45 43,570.15 0.0K
09:33 43,575.90 43,580.45 43,569.35 43,576.35 0.0K
09:34 43,575.70 43,605.85 43,573.35 43,603.80 0.0K
09:35 43,606.70 43,607.15 43,583.40 43,589.90 0.0K
09:36 43,590.00 43,590.00 43,570.50 43,585.45 0.0K
09:37 43,587.05 43,587.05 43,570.25 43,571.95 0.0K
09:38 43,573.40 43,586.30 43,573.40 43,575.60 0.0K
09:39 43,574.55 43,578.55 43,567.20 43,574.25 0.0K
09:40 43,575.50 43,578.55 43,552.50 43,553.30 0.0K
09:41 43,552.25 43,576.15 43,552.25 43,572.05 0.0K
09:42 43,572.05 43,577.70 43,564.10 43,576.05 0.0K
09:43 43,578.85 43,578.85 43,564.20 43,568.20 0.0K
09:44 43,568.00 43,571.80 43,556.80 43,556.80 0.0K
09:45 43,559.10 43,566.05 43,544.65 43,561.35 0.0K
09:46 43,561.70 43,572.85 43,558.40 43,564.75 0.0K
09:47 43,561.70 43,565.25 43,542.70 43,545.45 0.0K
09:48 43,546.45 43,553.60 43,541.65 43,553.60 0.0K
09:49 43,555.30 43,566.55 43,549.20 43,564.80 0.0K
09:50 43,565.75 43,572.30 43,564.40 43,568.00 0.0K
09:51 43,570.85 43,571.50 43,552.50 43,552.90 0.0K
09:52 43,553.45 43,564.50 43,551.20 43,564.35 0.0K
09:53 43,564.05 43,568.40 43,556.50 43,560.35 0.0K
09:54 43,560.75 43,567.35 43,541.75 43,541.75 0.0K
09:55 43,542.25 43,542.25 43,526.60 43,528.60 0.0K
09:56 43,526.35 43,528.50 43,518.35 43,523.65 0.0K
09:57 43,526.60 43,546.15 43,526.60 43,541.55 0.0K
09:58 43,545.90 43,560.05 43,545.90 43,554.45 0.0K
09:59 43,555.80 43,555.80 43,542.20 43,542.55 0.0K
10:00 43,542.65 43,546.40 43,530.45 43,530.45 0.0K
10:01 43,526.30 43,531.30 43,514.45 43,517.90 0.0K
10:02 43,517.00 43,523.15 43,503.35 43,504.20 0.0K
10:03 43,509.75 43,529.90 43,509.75 43,529.05 0.0K
10:04 43,530.30 43,530.30 43,513.50 43,513.50 0.0K
10:05 43,512.80 43,527.30 43,508.40 43,527.30 0.0K
10:06 43,529.15 43,532.35 43,524.30 43,532.35 0.0K
10:07 43,532.40 43,535.95 43,511.35 43,520.10 0.0K
10:08 43,525.80 43,534.50 43,520.10 43,534.50 0.0K
10:09 43,537.30 43,551.10 43,537.30 43,550.30 0.0K
10:10 43,550.65 43,554.60 43,541.25 43,554.15 0.0K
10:11 43,555.70 43,563.85 43,555.35 43,556.40 0.0K
10:12 43,555.80 43,561.95 43,551.15 43,556.50 0.0K
10:13 43,557.90 43,569.95 43,557.90 43,561.25 0.0K
10:14 43,556.30 43,556.40 43,544.55 43,545.35 0.0K
10:15 43,542.15 43,557.05 43,542.15 43,554.75 0.0K
10:16 43,553.55 43,558.80 43,550.10 43,550.10 0.0K
10:17 43,549.25 43,557.90 43,549.25 43,557.90 0.0K
10:18 43,557.90 43,560.40 43,550.05 43,550.05 0.0K
10:19 43,550.75 43,558.35 43,550.75 43,556.00 0.0K
10:20 43,556.40 43,565.25 43,556.40 43,565.25 0.0K
10:21 43,566.25 43,581.75 43,562.65 43,581.75 0.0K
10:22 43,579.05 43,589.55 43,577.85 43,588.75 0.0K
10:23 43,586.70 43,590.30 43,578.60 43,585.20 0.0K
10:24 43,582.15 43,582.15 43,571.00 43,572.30 0.0K
10:25 43,570.90 43,572.70 43,563.45 43,572.70 0.0K
10:26 43,572.30 43,576.85 43,568.90 43,568.90 0.0K
10:27 43,573.70 43,581.50 43,570.05 43,572.60 0.0K
10:28 43,574.45 43,581.75 43,570.80 43,572.35 0.0K
10:29 43,572.05 43,572.05 43,555.20 43,555.20 0.0K
10:30 43,552.65 43,552.65 43,535.40 43,549.85 0.0K
10:31 43,552.25 43,566.95 43,552.25 43,565.50 0.0K
10:32 43,565.55 43,571.90 43,565.55 43,566.00 0.0K
10:33 43,565.05 43,571.35 43,561.50 43,563.25 0.0K
10:34 43,559.55 43,561.40 43,551.45 43,560.35 0.0K
10:35 43,562.70 43,569.30 43,560.50 43,569.30 0.0K
10:36 43,567.85 43,568.05 43,562.85 43,566.65 0.0K
10:37 43,564.85 43,566.80 43,562.45 43,566.80 0.0K
10:38 43,571.40 43,574.25 43,567.40 43,568.20 0.0K
10:39 43,565.60 43,570.90 43,562.50 43,567.35 0.0K
10:40 43,567.90 43,572.45 43,558.65 43,558.65 0.0K
10:41 43,556.80 43,556.80 43,530.60 43,534.20 0.0K
10:42 43,536.20 43,552.80 43,536.20 43,551.55 0.0K
10:43 43,553.10 43,553.10 43,543.35 43,545.05 0.0K
10:44 43,545.50 43,545.85 43,532.15 43,537.05 0.0K
10:45 43,541.05 43,557.20 43,539.35 43,552.55 0.0K
10:46 43,552.70 43,552.70 43,540.05 43,541.20 0.0K
10:47 43,540.85 43,540.85 43,523.40 43,530.50 0.0K
10:48 43,527.05 43,532.75 43,527.05 43,530.25 0.0K
10:49 43,532.15 43,539.75 43,532.15 43,539.35 0.0K
10:50 43,538.45 43,542.15 43,535.70 43,535.70 0.0K
10:51 43,535.95 43,539.15 43,531.95 43,538.15 0.0K
10:52 43,541.50 43,541.50 43,534.10 43,540.90 0.0K
10:53 43,537.80 43,554.95 43,537.80 43,550.80 0.0K
10:54 43,548.25 43,555.90 43,545.80 43,546.60 0.0K
10:55 43,544.40 43,555.00 43,544.20 43,550.20 0.0K
10:56 43,552.65 43,555.20 43,545.85 43,550.15 0.0K
10:57 43,550.45 43,553.25 43,549.30 43,551.85 0.0K
10:58 43,549.60 43,549.60 43,539.60 43,541.45 0.0K
10:59 43,541.55 43,542.85 43,539.20 43,539.45 0.0K
11:00 43,536.85 43,548.55 43,535.90 43,548.55 0.0K
11:01 43,548.20 43,555.95 43,546.55 43,548.65 0.0K
11:02 43,548.20 43,549.80 43,538.30 43,539.80 0.0K
11:03 43,536.80 43,538.45 43,530.65 43,532.70 0.0K
11:04 43,537.30 43,537.30 43,524.75 43,525.20 0.0K
11:05 43,526.20 43,526.45 43,520.10 43,523.95 0.0K
11:06 43,525.95 43,528.60 43,519.65 43,522.40 0.0K
11:07 43,523.80 43,530.95 43,523.50 43,526.70 0.0K
11:08 43,524.10 43,525.35 43,520.60 43,524.20 0.0K
11:09 43,521.05 43,525.05 43,519.55 43,519.55 0.0K
11:10 43,519.30 43,529.20 43,519.30 43,526.45 0.0K
11:11 43,521.55 43,525.65 43,517.40 43,518.65 0.0K
11:12 43,519.80 43,533.10 43,519.80 43,528.00 0.0K
11:13 43,530.10 43,536.15 43,525.10 43,535.80 0.0K
11:14 43,534.10 43,545.30 43,532.10 43,542.00 0.0K
11:15 43,543.75 43,553.65 43,539.95 43,550.05 0.0K
11:16 43,549.20 43,551.00 43,544.15 43,547.20 0.0K
11:17 43,545.20 43,550.85 43,541.65 43,545.40 0.0K
11:18 43,544.40 43,546.00 43,534.55 43,535.55 0.0K
11:19 43,535.00 43,540.85 43,534.65 43,537.10 0.0K
11:20 43,536.85 43,540.10 43,531.50 43,537.95 0.0K
11:21 43,538.70 43,539.70 43,531.45 43,531.45 0.0K
11:22 43,532.70 43,538.15 43,531.80 43,531.80 0.0K
11:23 43,531.60 43,534.95 43,527.40 43,528.55 0.0K
11:24 43,526.25 43,545.85 43,524.00 43,545.85 0.0K
11:25 43,544.65 43,551.95 43,544.65 43,548.35 0.0K
11:26 43,546.70 43,548.35 43,538.65 43,540.40 0.0K
11:27 43,540.20 43,542.05 43,533.40 43,542.05 0.0K
11:28 43,540.30 43,546.70 43,540.30 43,542.15 0.0K
11:29 43,540.40 43,549.55 43,540.40 43,547.20 0.0K
11:30 43,546.35 43,552.65 43,546.35 43,547.30 0.0K
11:31 43,546.60 43,546.60 43,535.35 43,539.00 0.0K
11:32 43,539.35 43,540.75 43,534.35 43,535.65 0.0K
11:33 43,536.20 43,537.90 43,532.95 43,537.10 0.0K
11:34 43,538.65 43,543.75 43,536.15 43,543.75 0.0K
11:35 43,543.10 43,544.45 43,536.90 43,537.65 0.0K
11:36 43,539.05 43,544.80 43,539.05 43,539.80 0.0K
11:37 43,539.80 43,542.45 43,536.10 43,536.60 0.0K
11:38 43,535.90 43,539.70 43,528.70 43,528.70 0.0K
11:39 43,529.55 43,529.65 43,518.05 43,520.50 0.0K
11:40 43,519.55 43,525.60 43,515.60 43,515.70 0.0K
11:41 43,518.90 43,523.35 43,515.90 43,523.15 0.0K
11:42 43,522.95 43,522.95 43,510.70 43,510.70 0.0K
11:43 43,513.25 43,513.25 43,505.75 43,510.25 0.0K
11:44 43,509.40 43,515.45 43,508.80 43,514.25 0.0K
11:45 43,513.25 43,518.55 43,511.10 43,518.55 0.0K
11:46 43,519.00 43,521.35 43,515.10 43,521.30 0.0K
11:47 43,519.05 43,526.90 43,518.45 43,519.90 0.0K
11:48 43,518.55 43,520.50 43,511.65 43,517.05 0.0K
11:49 43,515.90 43,520.95 43,514.95 43,517.75 0.0K
11:50 43,517.50 43,521.55 43,514.80 43,518.80 0.0K
11:51 43,519.50 43,525.65 43,519.50 43,523.05 0.0K
11:52 43,521.50 43,523.90 43,512.90 43,512.90 0.0K
11:53 43,509.80 43,509.80 43,482.35 43,482.35 0.0K
11:54 43,483.05 43,502.90 43,483.05 43,501.90 0.0K
11:55 43,504.65 43,522.25 43,504.05 43,517.95 0.0K
11:56 43,514.85 43,516.80 43,513.50 43,515.30 0.0K
11:57 43,517.00 43,518.40 43,512.65 43,516.55 0.0K
11:58 43,513.30 43,516.30 43,510.15 43,510.60 0.0K
11:59 43,510.65 43,513.80 43,509.40 43,511.60 0.0K
12:00 43,508.70 43,519.35 43,508.70 43,517.60 0.0K
12:01 43,516.60 43,520.95 43,514.90 43,516.15 0.0K
12:02 43,516.95 43,522.80 43,516.20 43,518.15 0.0K
12:03 43,518.80 43,526.30 43,518.80 43,521.10 0.0K
12:04 43,522.45 43,524.00 43,518.40 43,521.60 0.0K
12:05 43,521.95 43,528.40 43,521.55 43,528.40 0.0K
12:06 43,524.60 43,529.00 43,520.60 43,528.55 0.0K
12:07 43,527.00 43,527.00 43,517.15 43,519.60 0.0K
12:08 43,517.60 43,525.50 43,517.40 43,521.80 0.0K
12:09 43,524.05 43,532.65 43,518.60 43,532.65 0.0K
12:10 43,534.55 43,542.30 43,531.65 43,542.30 0.0K
12:11 43,540.90 43,549.20 43,536.90 43,549.20 0.0K
12:12 43,548.30 43,554.95 43,544.45 43,553.40 0.0K
12:13 43,552.60 43,564.05 43,551.25 43,562.25 0.0K
12:14 43,561.70 43,563.70 43,556.30 43,558.65 0.0K
12:15 43,560.85 43,566.85 43,560.85 43,565.50 0.0K
12:16 43,566.45 43,567.00 43,561.60 43,563.45 0.0K
12:17 43,562.30 43,568.75 43,560.35 43,567.00 0.0K
12:18 43,564.85 43,567.80 43,561.45 43,567.15 0.0K
12:19 43,566.25 43,566.25 43,556.05 43,560.75 0.0K
12:20 43,559.60 43,560.10 43,551.10 43,554.40 0.0K
12:21 43,551.15 43,551.70 43,544.55 43,547.65 0.0K
12:22 43,547.35 43,547.35 43,538.50 43,541.85 0.0K
12:23 43,541.90 43,545.30 43,539.75 43,544.40 0.0K
12:24 43,543.75 43,549.20 43,541.75 43,544.70 0.0K
12:25 43,546.10 43,557.70 43,546.10 43,556.50 0.0K
12:26 43,556.45 43,556.45 43,550.15 43,550.85 0.0K
12:27 43,551.35 43,557.20 43,546.15 43,557.20 0.0K
12:28 43,557.75 43,557.75 43,553.15 43,553.40 0.0K
12:29 43,551.90 43,558.50 43,551.05 43,557.50 0.0K
12:30 43,558.80 43,566.00 43,557.45 43,565.10 0.0K
12:31 43,564.30 43,567.75 43,562.25 43,566.45 0.0K
12:32 43,567.15 43,570.05 43,565.35 43,567.00 0.0K
12:33 43,568.25 43,568.25 43,559.90 43,561.60 0.0K
12:34 43,562.50 43,565.05 43,561.40 43,561.75 0.0K
12:35 43,560.40 43,566.20 43,560.40 43,565.80 0.0K
12:36 43,566.60 43,571.25 43,560.00 43,562.10 0.0K
12:37 43,562.75 43,577.15 43,562.75 43,572.95 0.0K
12:38 43,572.70 43,576.00 43,570.00 43,576.00 0.0K
12:39 43,575.75 43,580.45 43,575.00 43,580.10 0.0K
12:40 43,579.30 43,587.35 43,579.30 43,586.50 0.0K
12:41 43,585.50 43,587.60 43,578.00 43,578.00 0.0K
12:42 43,577.10 43,582.90 43,575.50 43,581.65 0.0K
12:43 43,582.25 43,584.10 43,577.95 43,578.70 0.0K
12:44 43,577.35 43,582.45 43,567.25 43,567.25 0.0K
12:45 43,567.35 43,568.15 43,554.50 43,558.05 0.0K
12:46 43,558.10 43,558.10 43,550.55 43,550.55 0.0K
12:47 43,551.95 43,552.35 43,542.25 43,542.65 0.0K
12:48 43,539.95 43,554.35 43,538.40 43,554.35 0.0K
12:49 43,555.05 43,568.60 43,554.00 43,566.00 0.0K
12:50 43,566.75 43,580.10 43,566.75 43,578.75 0.0K
12:51 43,578.45 43,579.75 43,572.25 43,575.55 0.0K
12:52 43,575.05 43,576.65 43,571.80 43,576.65 0.0K
12:53 43,574.20 43,576.40 43,571.25 43,571.80 0.0K
12:54 43,572.45 43,574.10 43,568.55 43,568.55 0.0K
12:55 43,568.10 43,568.10 43,563.55 43,565.10 0.0K
12:56 43,562.45 43,564.30 43,557.20 43,558.95 0.0K
12:57 43,558.25 43,558.25 43,551.95 43,551.95 0.0K
12:58 43,552.30 43,556.30 43,550.40 43,553.20 0.0K
12:59 43,551.05 43,553.90 43,550.30 43,551.80 0.0K
13:00 43,551.55 43,553.40 43,547.15 43,553.40 0.0K
13:01 43,552.80 43,553.70 43,549.25 43,551.50 0.0K
13:02 43,551.25 43,551.95 43,541.50 43,544.45 0.0K
13:03 43,543.15 43,546.60 43,535.10 43,539.55 0.0K
13:04 43,539.65 43,539.65 43,503.65 43,504.60 0.0K
13:05 43,505.90 43,525.00 43,503.80 43,519.55 0.0K
13:06 43,520.50 43,524.75 43,517.65 43,524.75 0.0K
13:07 43,525.05 43,525.60 43,520.00 43,525.10 0.0K
13:08 43,523.80 43,526.70 43,518.85 43,521.15 0.0K
13:09 43,520.80 43,524.65 43,517.85 43,524.65 0.0K
13:10 43,523.40 43,526.05 43,522.90 43,524.00 0.0K
13:11 43,525.85 43,534.50 43,523.55 43,532.65 0.0K
13:12 43,532.55 43,533.15 43,528.10 43,529.60 0.0K
13:13 43,527.30 43,531.75 43,527.30 43,529.70 0.0K
13:14 43,529.55 43,531.60 43,524.30 43,524.30 0.0K
13:15 43,526.25 43,526.65 43,521.55 43,521.55 0.0K
13:16 43,520.90 43,527.45 43,519.70 43,526.60 0.0K
13:17 43,526.80 43,532.10 43,522.40 43,532.10 0.0K
13:18 43,529.40 43,530.70 43,521.35 43,530.70 0.0K
13:19 43,531.10 43,531.60 43,522.50 43,524.70 0.0K
13:20 43,522.85 43,534.70 43,522.85 43,531.95 0.0K
13:21 43,531.95 43,534.85 43,530.10 43,531.90 0.0K
13:22 43,532.55 43,535.00 43,529.00 43,534.20 0.0K
13:23 43,533.60 43,540.35 43,532.85 43,540.35 0.0K
13:24 43,539.05 43,541.50 43,535.80 43,537.85 0.0K
13:25 43,537.90 43,542.45 43,537.90 43,539.95 0.0K
13:26 43,540.30 43,541.65 43,538.00 43,540.15 0.0K
13:27 43,540.80 43,557.30 43,539.80 43,555.20 0.0K
13:28 43,552.90 43,556.10 43,551.85 43,552.45 0.0K
13:29 43,551.15 43,552.65 43,548.75 43,551.15 0.0K
13:30 43,551.70 43,552.10 43,547.25 43,551.65 0.0K
13:31 43,551.45 43,557.35 43,548.50 43,557.05 0.0K
13:32 43,555.90 43,561.20 43,555.90 43,556.45 0.0K
13:33 43,556.65 43,557.30 43,553.75 43,557.05 0.0K
13:34 43,555.70 43,557.40 43,552.15 43,553.25 0.0K
13:35 43,554.10 43,554.75 43,548.20 43,549.00 0.0K
13:36 43,548.20 43,549.95 43,538.35 43,538.35 0.0K
13:37 43,537.75 43,543.75 43,537.75 43,543.30 0.0K
13:38 43,543.40 43,546.25 43,540.85 43,545.05 0.0K
13:39 43,544.90 43,550.30 43,543.80 43,543.80 0.0K
13:40 43,542.45 43,554.20 43,542.45 43,554.20 0.0K
13:41 43,552.25 43,557.10 43,551.85 43,554.90 0.0K
13:42 43,555.00 43,558.35 43,554.15 43,555.30 0.0K
13:43 43,554.20 43,556.30 43,546.90 43,548.85 0.0K
13:44 43,550.60 43,551.10 43,546.20 43,546.85 0.0K
13:45 43,543.80 43,547.30 43,542.65 43,546.70 0.0K
13:46 43,544.35 43,549.70 43,544.35 43,549.70 0.0K
13:47 43,550.35 43,554.15 43,549.30 43,552.35 0.0K
13:48 43,552.85 43,554.35 43,550.65 43,551.90 0.0K
13:49 43,551.85 43,551.85 43,545.65 43,548.20 0.0K
13:50 43,546.95 43,547.85 43,544.35 43,544.35 0.0K
13:51 43,547.25 43,547.80 43,542.85 43,545.50 0.0K
13:52 43,545.55 43,545.55 43,540.00 43,540.85 0.0K
13:53 43,540.40 43,545.15 43,539.40 43,544.60 0.0K
13:54 43,545.45 43,547.70 43,541.35 43,542.80 0.0K
13:55 43,544.70 43,546.40 43,535.60 43,538.10 0.0K
13:56 43,537.95 43,541.35 43,534.70 43,537.15 0.0K
13:57 43,538.25 43,542.95 43,532.40 43,532.40 0.0K
13:58 43,530.85 43,538.20 43,530.85 43,538.20 0.0K
13:59 43,535.50 43,539.50 43,532.90 43,534.75 0.0K
14:00 43,534.15 43,540.25 43,534.15 43,537.90 0.0K
14:01 43,538.05 43,539.60 43,528.60 43,528.60 0.0K
14:02 43,527.55 43,527.55 43,520.30 43,520.30 0.0K
14:03 43,520.70 43,521.95 43,517.75 43,521.35 0.0K
14:04 43,519.85 43,526.00 43,516.75 43,517.90 0.0K
14:05 43,514.90 43,516.50 43,509.50 43,515.60 0.0K
14:06 43,514.60 43,520.05 43,514.60 43,515.70 0.0K
14:07 43,513.95 43,523.50 43,513.95 43,523.50 0.0K
14:08 43,523.40 43,533.55 43,523.40 43,530.35 0.0K
14:09 43,529.85 43,532.90 43,528.90 43,532.25 0.0K
14:10 43,531.90 43,535.20 43,531.30 43,533.35 0.0K
14:11 43,532.05 43,534.55 43,525.50 43,526.10 0.0K
14:12 43,526.50 43,531.95 43,524.65 43,531.95 0.0K
14:13 43,534.65 43,534.80 43,527.10 43,528.00 0.0K
14:14 43,529.75 43,535.35 43,529.55 43,533.85 0.0K
14:15 43,534.15 43,542.00 43,533.00 43,538.80 0.0K
14:16 43,537.95 43,537.95 43,531.85 43,531.85 0.0K
14:17 43,531.00 43,532.30 43,520.30 43,521.90 0.0K
14:18 43,518.25 43,519.25 43,514.30 43,514.30 0.0K
14:19 43,514.15 43,514.15 43,505.45 43,509.10 0.0K
14:20 43,503.90 43,511.20 43,503.10 43,510.40 0.0K
14:21 43,508.20 43,511.35 43,507.20 43,508.30 0.0K
14:22 43,508.90 43,510.15 43,504.80 43,508.50 0.0K
14:23 43,506.10 43,509.25 43,498.65 43,498.65 0.0K
14:24 43,500.15 43,501.85 43,496.20 43,496.20 0.0K
14:25 43,494.10 43,494.10 43,481.85 43,489.00 0.0K
14:26 43,488.40 43,494.40 43,488.10 43,488.10 0.0K
14:27 43,486.75 43,490.90 43,465.60 43,465.60 0.0K
14:28 43,467.40 43,476.10 43,466.30 43,475.50 0.0K
14:29 43,475.90 43,476.50 43,470.70 43,473.25 0.0K
14:30 43,472.50 43,472.50 43,457.55 43,457.55 0.0K
14:31 43,458.70 43,459.05 43,442.55 43,448.30 0.0K
14:32 43,452.85 43,470.70 43,452.85 43,468.75 0.0K
14:33 43,468.00 43,468.00 43,458.95 43,461.85 0.0K
14:34 43,458.95 43,459.40 43,432.20 43,432.55 0.0K
14:35 43,431.50 43,442.55 43,428.20 43,434.60 0.0K
14:36 43,435.50 43,437.95 43,431.05 43,431.05 0.0K
14:37 43,432.05 43,454.85 43,432.05 43,454.85 0.0K
14:38 43,455.35 43,456.85 43,451.40 43,454.05 0.0K
14:39 43,455.70 43,470.05 43,454.85 43,470.05 0.0K
14:40 43,468.55 43,476.95 43,468.55 43,472.25 0.0K
14:41 43,470.85 43,472.90 43,464.80 43,464.80 0.0K
14:42 43,464.20 43,464.20 43,456.90 43,459.55 0.0K
14:43 43,456.90 43,463.00 43,456.90 43,458.95 0.0K
14:44 43,458.25 43,464.00 43,458.25 43,463.40 0.0K
14:45 43,466.15 43,466.35 43,459.35 43,460.10 0.0K
14:46 43,461.70 43,462.35 43,449.00 43,449.40 0.0K
14:47 43,448.55 43,457.50 43,447.85 43,457.50 0.0K
14:48 43,458.70 43,459.25 43,447.75 43,447.75 0.0K
14:49 43,448.55 43,448.70 43,439.25 43,442.95 0.0K
14:50 43,443.05 43,450.30 43,441.80 43,445.45 0.0K
14:51 43,448.55 43,453.95 43,445.15 43,452.30 0.0K
14:52 43,455.10 43,455.80 43,449.70 43,452.90 0.0K
14:53 43,451.00 43,451.00 43,411.70 43,412.00 0.0K
14:54 43,413.45 43,438.75 43,413.45 43,436.45 0.0K
14:55 43,439.20 43,440.30 43,436.40 43,437.00 0.0K
14:56 43,440.35 43,454.65 43,438.15 43,454.60 0.0K
14:57 43,453.15 43,458.40 43,451.75 43,457.40 0.0K
14:58 43,455.35 43,458.35 43,454.10 43,457.60 0.0K
14:59 43,456.10 43,469.40 43,456.10 43,466.30 0.0K
15:00 43,477.00 43,487.90 43,474.85 43,478.70 0.0K
15:01 43,482.00 43,485.10 43,475.05 43,482.00 0.0K
15:02 43,479.60 43,488.50 43,479.60 43,488.25 0.0K
15:03 43,487.15 43,488.60 43,479.60 43,481.65 0.0K
15:04 43,481.65 43,487.75 43,481.60 43,485.05 0.0K
15:05 43,486.90 43,495.20 43,484.65 43,489.30 0.0K
15:06 43,487.30 43,496.00 43,486.25 43,496.00 0.0K
15:07 43,497.05 43,504.75 43,497.05 43,504.75 0.0K
15:08 43,505.85 43,507.70 43,500.20 43,500.75 0.0K
15:09 43,501.30 43,504.80 43,500.90 43,504.05 0.0K
15:10 43,503.40 43,510.80 43,503.40 43,506.95 0.0K
15:11 43,507.05 43,509.30 43,503.60 43,505.85 0.0K
15:12 43,506.35 43,512.55 43,505.55 43,505.55 0.0K
15:13 43,505.70 43,513.25 43,504.50 43,506.95 0.0K
15:14 43,511.75 43,519.95 43,511.75 43,516.40 0.0K
15:15 43,518.85 43,527.95 43,517.85 43,524.65 0.0K
15:16 43,525.55 43,526.55 43,507.75 43,508.50 0.0K
15:17 43,506.65 43,521.25 43,506.65 43,520.85 0.0K
15:18 43,515.65 43,518.95 43,506.65 43,512.60 0.0K
15:19 43,510.45 43,514.75 43,504.45 43,504.45 0.0K
15:20 43,507.20 43,516.25 43,503.35 43,503.35 0.0K
15:21 43,503.55 43,509.75 43,502.30 43,509.75 0.0K
15:22 43,510.05 43,513.75 43,508.20 43,512.50 0.0K
15:23 43,511.40 43,512.90 43,506.60 43,507.15 0.0K
15:24 43,509.15 43,510.55 43,503.50 43,506.90 0.0K
15:25 43,506.25 43,510.80 43,505.50 43,507.95 0.0K
15:26 43,506.50 43,509.00 43,504.85 43,509.00 0.0K
15:27 43,506.55 43,509.60 43,501.95 43,501.95 0.0K
15:28 43,504.10 43,515.45 43,504.10 43,509.75 0.0K
15:29 43,502.80 43,512.55 43,500.05 43,506.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음